Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 163.040 | 163.040 | 163.040 | 163.040 | -0.18% |
Apr 24, 2024 | 163.330 | 163.330 | 163.330 | 163.330 | 0.23% |
Apr 23, 2024 | 162.960 | 162.960 | 162.960 | 162.960 | 0.62% |
Apr 22, 2024 | 161.960 | 161.960 | 161.960 | 161.960 | 0.20% |
Apr 19, 2024 | 161.630 | 161.630 | 161.630 | 161.630 | -0.08% |
Apr 18, 2024 | 161.760 | 161.760 | 161.760 | 161.760 | 0.25% |
Apr 17, 2024 | 161.360 | 161.360 | 161.360 | 161.360 | -0.39% |
Apr 16, 2024 | 161.990 | 161.990 | 161.990 | 161.990 | -0.69% |
Apr 15, 2024 | 163.120 | 163.120 | 163.120 | 163.120 | -0.49% |
Apr 12, 2024 | 163.920 | 163.920 | 163.920 | 163.920 | -0.71% |
Apr 11, 2024 | 165.100 | 165.100 | 165.100 | 165.100 | -0.27% |
Apr 10, 2024 | 165.540 | 165.540 | 165.540 | 165.540 | -0.82% |
Apr 09, 2024 | 166.910 | 166.910 | 166.910 | 166.910 | 0.33% |
Apr 08, 2024 | 166.360 | 166.360 | 166.360 | 166.360 | 0.17% |
Apr 05, 2024 | 166.080 | 166.080 | 166.080 | 166.080 | -0.02% |
Apr 04, 2024 | 166.120 | 166.120 | 166.120 | 166.120 | 0.07% |
Apr 03, 2024 | 166.010 | 166.010 | 166.010 | 166.010 | -0.08% |
Apr 02, 2024 | 166.140 | 166.140 | 166.140 | 166.140 | -0.50% |
Mar 28, 2024 | 166.980 | 166.980 | 166.980 | 166.980 | 0.19% |
Mar 27, 2024 | 166.670 | 166.670 | 166.670 | 166.670 | 0.49% |
Highest: 166.980 | Lowest: 161.360 | Difference: 5.620 | Average: 164.349 | Change %: -1.700 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review