Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 8.791 | 8.791 | 8.791 | 8.791 | 0.48% |
Jan 20, 2025 | 8.749 | 8.749 | 8.749 | 8.749 | -0.08% |
Jan 17, 2025 | 8.756 | 8.756 | 8.756 | 8.756 | 0.44% |
Jan 16, 2025 | 8.718 | 8.718 | 8.718 | 8.718 | 0.52% |
Jan 15, 2025 | 8.673 | 8.673 | 8.673 | 8.673 | 0.76% |
Jan 14, 2025 | 8.608 | 8.608 | 8.608 | 8.608 | -0.08% |
Jan 13, 2025 | 8.615 | 8.615 | 8.615 | 8.615 | -0.27% |
Jan 10, 2025 | 8.638 | 8.638 | 8.638 | 8.638 | -0.67% |
Jan 09, 2025 | 8.696 | 8.696 | 8.696 | 8.696 | -0.05% |
Jan 08, 2025 | 8.700 | 8.700 | 8.700 | 8.700 | -0.02% |
Jan 07, 2025 | 8.702 | 8.702 | 8.702 | 8.702 | -0.21% |
Jan 06, 2025 | 8.720 | 8.720 | 8.720 | 8.720 | -0.13% |
Jan 03, 2025 | 8.731 | 8.731 | 8.731 | 8.731 | 0.24% |
Jan 02, 2025 | 8.710 | 8.710 | 8.710 | 8.710 | 0.00% |
Dec 31, 2024 | 8.710 | 8.710 | 8.710 | 8.710 | 0.10% |
Dec 30, 2024 | 8.701 | 8.701 | 8.701 | 8.701 | -0.22% |
Dec 27, 2024 | 8.720 | 8.720 | 8.720 | 8.720 | 0.02% |
Dec 24, 2024 | 8.718 | 8.718 | 8.718 | 8.718 | 0.15% |
Dec 23, 2024 | 8.705 | 8.705 | 8.705 | 8.705 | 0.07% |
Highest: 8.791 | Lowest: 8.608 | Difference: 0.183 | Average: 8.703 | Change %: 1.058 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review