Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 7.834 | 7.834 | 7.834 | 7.834 | -0.10% |
Nov 21, 2024 | 7.842 | 7.842 | 7.842 | 7.842 | 0.05% |
Nov 20, 2024 | 7.838 | 7.838 | 7.838 | 7.838 | -0.11% |
Nov 19, 2024 | 7.847 | 7.847 | 7.847 | 7.847 | -0.18% |
Nov 18, 2024 | 7.861 | 7.861 | 7.861 | 7.861 | -0.08% |
Nov 15, 2024 | 7.867 | 7.867 | 7.867 | 7.867 | -0.24% |
Nov 14, 2024 | 7.886 | 7.886 | 7.886 | 7.886 | 0.14% |
Nov 13, 2024 | 7.875 | 7.875 | 7.875 | 7.875 | -0.10% |
Nov 12, 2024 | 7.883 | 7.883 | 7.883 | 7.883 | -0.50% |
Nov 11, 2024 | 7.923 | 7.923 | 7.923 | 7.923 | 0.11% |
Nov 08, 2024 | 7.914 | 7.914 | 7.914 | 7.914 | 0.23% |
Nov 07, 2024 | 7.896 | 7.896 | 7.896 | 7.896 | 0.43% |
Nov 06, 2024 | 7.862 | 7.862 | 7.862 | 7.862 | 0.29% |
Nov 05, 2024 | 7.839 | 7.839 | 7.839 | 7.839 | 0.13% |
Nov 04, 2024 | 7.829 | 7.829 | 7.829 | 7.829 | 0.05% |
Nov 01, 2024 | 7.825 | 7.825 | 7.825 | 7.825 | -0.01% |
Oct 31, 2024 | 7.826 | 7.826 | 7.826 | 7.826 | -0.36% |
Oct 30, 2024 | 7.854 | 7.854 | 7.854 | 7.854 | -0.13% |
Oct 29, 2024 | 7.864 | 7.864 | 7.864 | 7.864 | -0.01% |
Oct 28, 2024 | 7.865 | 7.865 | 7.865 | 7.865 | 0.11% |
Oct 25, 2024 | 7.856 | 7.856 | 7.856 | 7.856 | -0.49% |
Oct 24, 2024 | 7.895 | 7.895 | 7.895 | 7.895 | 0.15% |
Highest: 7.923 | Lowest: 7.825 | Difference: 0.098 | Average: 7.863 | Change %: -0.622 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review