Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 7.678 | 7.678 | 7.678 | 7.678 | 0.38% |
May 03, 2024 | 7.649 | 7.649 | 7.649 | 7.649 | 0.51% |
May 02, 2024 | 7.610 | 7.610 | 7.610 | 7.610 | 0.20% |
May 01, 2024 | 7.595 | 7.595 | 7.595 | 7.595 | 0.12% |
Apr 30, 2024 | 7.586 | 7.586 | 7.586 | 7.586 | -0.26% |
Apr 29, 2024 | 7.606 | 7.606 | 7.606 | 7.606 | 0.37% |
Apr 26, 2024 | 7.578 | 7.578 | 7.578 | 7.578 | -0.14% |
Apr 25, 2024 | 7.589 | 7.589 | 7.589 | 7.589 | -0.42% |
Apr 24, 2024 | 7.621 | 7.621 | 7.621 | 7.621 | -0.04% |
Apr 23, 2024 | 7.624 | 7.624 | 7.624 | 7.624 | 0.29% |
Apr 22, 2024 | 7.602 | 7.602 | 7.602 | 7.602 | 0.14% |
Apr 19, 2024 | 7.591 | 7.591 | 7.591 | 7.591 | 0.03% |
Apr 18, 2024 | 7.589 | 7.589 | 7.589 | 7.589 | -0.12% |
Apr 17, 2024 | 7.598 | 7.598 | 7.598 | 7.598 | 0.03% |
Apr 16, 2024 | 7.596 | 7.596 | 7.596 | 7.596 | -0.26% |
Apr 15, 2024 | 7.616 | 7.616 | 7.616 | 7.616 | -0.52% |
Apr 12, 2024 | 7.656 | 7.656 | 7.656 | 7.656 | 0.01% |
Apr 11, 2024 | 7.655 | 7.655 | 7.655 | 7.655 | -0.17% |
Apr 10, 2024 | 7.668 | 7.668 | 7.668 | 7.668 | -0.62% |
Apr 09, 2024 | 7.716 | 7.716 | 7.716 | 7.716 | 0.30% |
Apr 08, 2024 | 7.693 | 7.693 | 7.693 | 7.693 | -0.06% |
Highest: 7.716 | Lowest: 7.578 | Difference: 0.138 | Average: 7.625 | Change %: -0.260 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review