Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 7.898 | 7.898 | 7.898 | 7.898 | 0.05% |
Nov 01, 2024 | 7.894 | 7.894 | 7.894 | 7.894 | -0.01% |
Oct 31, 2024 | 7.895 | 7.895 | 7.895 | 7.895 | -0.34% |
Oct 30, 2024 | 7.922 | 7.922 | 7.922 | 7.922 | -0.14% |
Oct 29, 2024 | 7.933 | 7.933 | 7.933 | 7.933 | -0.01% |
Oct 28, 2024 | 7.934 | 7.934 | 7.934 | 7.934 | 0.11% |
Oct 25, 2024 | 7.925 | 7.925 | 7.925 | 7.925 | -0.50% |
Oct 24, 2024 | 7.965 | 7.965 | 7.965 | 7.965 | 0.16% |
Oct 23, 2024 | 7.952 | 7.952 | 7.952 | 7.952 | -0.23% |
Oct 22, 2024 | 7.970 | 7.970 | 7.970 | 7.970 | -0.16% |
Oct 21, 2024 | 7.983 | 7.983 | 7.983 | 7.983 | -0.52% |
Oct 18, 2024 | 8.025 | 8.025 | 8.025 | 8.025 | 0.22% |
Oct 17, 2024 | 8.007 | 8.007 | 8.007 | 8.007 | -0.05% |
Oct 16, 2024 | 8.011 | 8.011 | 8.011 | 8.011 | 0.16% |
Oct 15, 2024 | 7.998 | 7.998 | 7.998 | 7.998 | 0.33% |
Oct 11, 2024 | 7.972 | 7.972 | 7.972 | 7.972 | 0.33% |
Oct 10, 2024 | 7.946 | 7.946 | 7.946 | 7.946 | 0.05% |
Oct 09, 2024 | 7.942 | 7.942 | 7.942 | 7.942 | 0.27% |
Oct 08, 2024 | 7.921 | 7.921 | 7.921 | 7.921 | 0.04% |
Oct 07, 2024 | 7.918 | 7.918 | 7.918 | 7.918 | -0.19% |
Highest: 8.025 | Lowest: 7.894 | Difference: 0.131 | Average: 7.951 | Change %: -0.441 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review