
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 3.321 | 3.321 | 3.321 | 3.321 | -0.47% |
Apr 01, 2025 | 3.336 | 3.336 | 3.336 | 3.297 | 1.18% |
Mar 31, 2025 | 3.297 | 3.297 | 3.297 | 3.297 | -2.05% |
Mar 28, 2025 | 3.367 | 3.367 | 3.374 | 3.367 | -0.23% |
Mar 27, 2025 | 3.374 | 3.374 | 3.374 | 3.366 | 0.23% |
Mar 26, 2025 | 3.366 | 3.366 | 3.371 | 3.366 | -0.12% |
Mar 25, 2025 | 3.371 | 3.371 | 3.371 | 3.371 | 0.66% |
Mar 24, 2025 | 3.348 | 3.348 | 3.361 | 3.348 | -0.37% |
Mar 21, 2025 | 3.361 | 3.361 | 3.376 | 3.361 | -0.45% |
Mar 20, 2025 | 3.376 | 3.376 | 3.376 | 3.362 | 0.40% |
Mar 19, 2025 | 3.362 | 3.362 | 3.368 | 3.362 | -0.17% |
Mar 18, 2025 | 3.368 | 3.368 | 3.368 | 3.368 | 2.01% |
Mar 14, 2025 | 3.302 | 3.302 | 3.302 | 3.302 | -0.09% |
Mar 13, 2025 | 3.305 | 3.305 | 3.305 | 3.305 | -0.34% |
Mar 12, 2025 | 3.316 | 3.316 | 3.316 | 3.316 | -0.95% |
Mar 11, 2025 | 3.348 | 3.348 | 3.348 | 3.348 | -0.90% |
Mar 10, 2025 | 3.378 | 3.378 | 3.378 | 3.378 | 0.37% |
Mar 07, 2025 | 3.366 | 3.366 | 3.366 | 3.366 | -0.66% |
Mar 06, 2025 | 3.388 | 3.388 | 3.388 | 3.388 | 0.00% |
Mar 05, 2025 | 3.388 | 3.388 | 3.388 | 3.388 | -1.19% |
Mar 04, 2025 | 3.429 | 3.429 | 3.429 | 3.429 | -1.03% |
Mar 03, 2025 | 3.465 | 3.465 | 3.465 | 3.465 | 0.36% |
Highest: 3.465 | Lowest: 3.297 | Difference: 0.168 | Average: 3.361 | Change %: -3.818 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review