Breaking News

Melchior Selected Trust - Japan Advantage Fund Class B3 Jpy (0P000061CL)

Luxembourg

Add to/Remove from a Portfolio Add to Watchlist

Melchior Selected Trust - Japan Advantage Fund Cla historical data, for real-time data please try another search

16,533.771 -585.260 -3.42%

26/02 - Delayed Data. Currency in JPY

Morningstar Rating:
Total Assets: 982.28M

Type: Fund

Market: Luxembourg

ISIN: LU0258103505

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P000061CL Historical Data

Get free historical data for 0P000061CL fund. You'll find the end of day price of the Melchior Selected Trust - Japan Advantage Fund Class B3 Jpy fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Apr 26, 2021	17,394.230	17,394.230	17,394.230	17,394.230	-0.19%
Apr 23, 2021	17,426.535	17,426.535	17,426.535	17,426.535	-0.37%
Apr 22, 2021	17,492.068	17,492.068	17,492.068	17,492.068	1.76%
Apr 21, 2021	17,188.873	17,188.873	17,188.873	17,188.873	-2.02%
Apr 20, 2021	17,544.082	17,544.082	17,544.082	17,544.082	-1.12%
Apr 15, 2021	17,743.447	17,743.447	17,743.447	17,743.447	0.15%
Apr 14, 2021	17,716.678	17,716.678	17,716.678	17,716.678	-0.23%
Apr 13, 2021	17,757.629	17,757.629	17,757.629	17,757.629	0.15%
Apr 12, 2021	17,730.367	17,730.367	17,730.367	17,730.367	-0.15%
Apr 08, 2021	17,756.576	17,756.576	17,756.576	17,756.576	-0.19%
Apr 07, 2021	17,790.383	17,790.383	17,790.383	17,790.383	0.78%
Apr 06, 2021	17,651.969	17,651.969	17,651.969	17,651.969	-0.07%
Apr 01, 2021	17,664.383	17,664.383	17,664.383	17,664.383	0.55%
Mar 31, 2021	17,567.455	17,567.455	17,567.455	17,567.455	-0.86%
Mar 30, 2021	17,719.582	17,719.582	17,719.582	17,719.582	-0.09%
Mar 29, 2021	17,735.973	17,735.973	17,735.973	17,735.973	0.95%
Mar 26, 2021	17,568.480	17,568.480	17,568.480	17,568.480	1.56%
Mar 25, 2021	17,298.611	17,298.611	17,298.611	17,298.611	0.95%
Mar 24, 2021	17,135.023	17,135.023	17,135.023	17,135.023	-1.54%
Mar 23, 2021	17,403.096	17,403.096	17,403.096	17,403.096	-0.25%
Mar 22, 2021	17,447.270	17,447.270	17,447.270	17,447.270	-1.10%
Mar 19, 2021	17,641.119	17,641.119	17,641.119	17,641.119	-0.27%
Mar 18, 2021	17,689.660	17,689.660	17,689.660	17,689.660	1.36%
Mar 17, 2021	17,451.672	17,451.672	17,451.672	17,451.672	0.06%
Mar 16, 2021	17,441.277	17,441.277	17,441.277	17,441.277	0.63%
Mar 15, 2021	17,331.832	17,331.832	17,331.832	17,331.832	0.46%
Mar 12, 2021	17,251.623	17,251.623	17,251.623	17,251.623	1.63%
Mar 11, 2021	16,974.512	16,974.512	16,974.512	16,974.512	0.46%
Mar 10, 2021	16,897.531	16,897.531	16,897.531	16,897.531	0.47%
Mar 09, 2021	16,818.764	16,818.764	16,818.764	16,818.764	-3.31%

Highest: 17,790.383

Lowest: 16,818.764

Difference: 971.619

Average: 17,474.357

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

0P000061CL Comments

Write your thoughts about Melchior Selected Trust - Japan Advantage Fund Class B3 Jpy

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,330.30	-23.30	-0.28%
ASX 200 Futures	8,315.5	-104.0	-1.24%
ASX All Ordinaries	8,586.90	-23.50	-0.27%
US 500	6,068.0	-16.2	-0.27%
Dow Jones	44,186.34	+37.78	+0.09%
China A50 Futures	13,538.5	+63.5	+0.47%
Dollar Index	106.290	-0.102	-0.10%

Crude Oil WTI	69.73	-0.56	-0.80%
Natural Gas	3.381	+0.003	+0.09%
Gold	2,712.56	-44.14	-1.60%
Silver	32.057	-0.910	-2.76%
Copper	4.2497	-0.0138	-0.32%
US Sugar #11	20.91	-0.37	-1.74%
US Coffee C	321.88	+1.68	+0.52%

Australia 10Y	4.339	+0.056	+1.31%
Australia 5Y	3.947	+0.033	+0.84%
New Zealand 10Y	4.478	-0.025	-0.67%
U.S. 10Y	4.296	+0.024	+0.56%
Japan 10Y	1.042	-0.007	-0.67%
China 10Y	1.826	-0.026	-1.40%
Singapore 10Y	2.729	-0.012	-0.36%

CSL	278.34	-1.27	-0.45%
Woolworths	30.320	+0.020	+0.07%
ANZ Holdings	29.120	+0.030	+0.10%
Commonwealth Bank Australia	157.520	0.000	0.00%
Telstra Group	4.030	-0.020	-0.49%
National Australia Bank	37.620	+0.030	+0.08%
BHP Group Ltd	41.790	-0.210	-0.50%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Melchior Selected.	16,533.771	-585.260	-3.42%