![Australia retail sales rise more than expected in May](https://i-invdn-com.investing.com/news/LYNXMPEDAF03A_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 381.030 | 381.030 | 381.030 | 381.030 | 0.22% |
Jul 01, 2024 | 380.190 | 380.190 | 380.190 | 380.190 | -1.05% |
Jun 30, 2024 | 384.230 | 384.230 | 384.230 | 384.230 | -0.41% |
Jun 27, 2024 | 385.810 | 385.810 | 385.810 | 385.810 | -1.32% |
Jun 26, 2024 | 390.960 | 390.960 | 390.960 | 390.960 | 2.37% |
Jun 25, 2024 | 381.910 | 381.910 | 381.910 | 381.910 | 0.91% |
Jun 24, 2024 | 378.480 | 378.480 | 378.480 | 378.480 | -0.16% |
Jun 23, 2024 | 379.070 | 379.070 | 379.070 | 379.070 | -1.36% |
Jun 20, 2024 | 384.310 | 384.310 | 384.310 | 384.310 | -0.92% |
Jun 19, 2024 | 387.880 | 387.880 | 387.880 | 387.880 | 0.01% |
Jun 18, 2024 | 387.850 | 387.850 | 387.850 | 387.850 | 0.05% |
Jun 17, 2024 | 387.650 | 387.650 | 387.650 | 387.650 | 1.02% |
Jun 16, 2024 | 383.720 | 383.720 | 383.720 | 383.720 | 0.02% |
Jun 13, 2024 | 383.640 | 383.640 | 383.640 | 383.640 | -1.38% |
Jun 10, 2024 | 389.020 | 389.020 | 389.020 | 389.020 | 0.38% |
Jun 09, 2024 | 387.550 | 387.550 | 387.550 | 387.550 | 0.45% |
Jun 06, 2024 | 385.830 | 385.830 | 385.830 | 385.830 | -1.14% |
Jun 05, 2024 | 390.280 | 390.280 | 390.280 | 390.280 | -1.87% |
Jun 04, 2024 | 397.720 | 397.720 | 397.720 | 397.720 | -0.68% |
Jun 03, 2024 | 400.450 | 400.450 | 400.450 | 400.450 | 1.55% |
Highest: 400.450 | Lowest: 378.480 | Difference: 21.970 | Average: 386.379 | Change %: -3.378 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review