Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2021 | 115.990 | 115.990 | 115.990 | 115.990 | 0.08% |
Jul 27, 2021 | 115.900 | 115.900 | 115.900 | 115.900 | 0.00% |
Jul 26, 2021 | 115.900 | 115.900 | 115.900 | 115.900 | 0.05% |
Jul 25, 2021 | 115.840 | 115.840 | 115.840 | 115.840 | 0.09% |
Jul 22, 2021 | 115.740 | 115.740 | 115.740 | 115.740 | 0.10% |
Jul 21, 2021 | 115.620 | 115.620 | 115.620 | 115.620 | -0.04% |
Jul 20, 2021 | 115.670 | 115.670 | 115.670 | 115.670 | -0.08% |
Jul 19, 2021 | 115.760 | 115.760 | 115.760 | 115.760 | -0.08% |
Jul 15, 2021 | 115.850 | 115.850 | 115.850 | 115.850 | 0.08% |
Jul 14, 2021 | 115.760 | 115.760 | 115.760 | 115.760 | 0.08% |
Jul 13, 2021 | 115.670 | 115.670 | 115.670 | 115.670 | -0.01% |
Jul 12, 2021 | 115.680 | 115.680 | 115.680 | 115.680 | -0.03% |
Jul 11, 2021 | 115.710 | 115.710 | 115.710 | 115.710 | -0.06% |
Jul 08, 2021 | 115.780 | 115.780 | 115.780 | 115.780 | -0.07% |
Jul 07, 2021 | 115.860 | 115.860 | 115.860 | 115.860 | 0.01% |
Jul 06, 2021 | 115.850 | 115.850 | 115.850 | 115.850 | 0.09% |
Jul 05, 2021 | 115.750 | 115.750 | 115.750 | 115.750 | 0.03% |
Jul 04, 2021 | 115.710 | 115.710 | 115.710 | 115.710 | 0.07% |
Jul 01, 2021 | 115.630 | 115.630 | 115.630 | 115.630 | 0.07% |
Jun 30, 2021 | 115.550 | 115.550 | 115.550 | 115.550 | 0.08% |
Jun 29, 2021 | 115.460 | 115.460 | 115.460 | 115.460 | -0.03% |
Jun 28, 2021 | 115.500 | 115.500 | 115.500 | 115.500 | 0.05% |
Jun 27, 2021 | 115.440 | 115.440 | 115.440 | 115.440 | -0.05% |
Jun 24, 2021 | 115.500 | 115.500 | 115.500 | 115.500 | -0.02% |
Jun 23, 2021 | 115.520 | 115.520 | 115.520 | 115.520 | 0.09% |
Jun 22, 2021 | 115.420 | 115.420 | 115.420 | 115.420 | 0.01% |
Jun 21, 2021 | 115.410 | 115.410 | 115.410 | 115.410 | -0.10% |
Jun 20, 2021 | 115.520 | 115.520 | 115.520 | 115.520 | 0.03% |
Jun 17, 2021 | 115.490 | 115.490 | 115.490 | 115.490 | 0.00% |
Jun 16, 2021 | 115.490 | 115.490 | 115.490 | 115.490 | -0.43% |
Highest: 115.990 | Lowest: 115.410 | Difference: 0.580 | Average: 115.666 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review