Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 04, 2019 | 1,332.821 | 1,332.821 | 1,332.821 | 1,332.821 | 0.02% |
Dec 03, 2019 | 1,332.584 | 1,332.584 | 1,332.584 | 1,332.584 | 0.02% |
Dec 02, 2019 | 1,332.341 | 1,332.341 | 1,332.341 | 1,332.341 | -0.04% |
Nov 29, 2019 | 1,332.907 | 1,332.907 | 1,332.907 | 1,332.907 | 0.03% |
Nov 27, 2019 | 1,332.442 | 1,332.442 | 1,332.442 | 1,332.442 | 0.01% |
Nov 26, 2019 | 1,332.268 | 1,332.268 | 1,332.268 | 1,332.268 | -0.02% |
Nov 25, 2019 | 1,332.536 | 1,332.536 | 1,332.536 | 1,332.536 | 0.11% |
Nov 22, 2019 | 1,331.050 | 1,331.050 | 1,331.050 | 1,331.050 | 0.01% |
Nov 21, 2019 | 1,330.872 | 1,330.872 | 1,330.872 | 1,330.872 | -0.03% |
Nov 20, 2019 | 1,331.327 | 1,331.327 | 1,331.327 | 1,331.327 | -0.01% |
Nov 19, 2019 | 1,331.458 | 1,331.458 | 1,331.458 | 1,331.458 | -0.00% |
Nov 18, 2019 | 1,331.476 | 1,331.476 | 1,331.476 | 1,331.476 | 0.08% |
Nov 15, 2019 | 1,330.473 | 1,330.473 | 1,330.473 | 1,330.473 | 0.03% |
Nov 14, 2019 | 1,330.134 | 1,330.134 | 1,330.134 | 1,330.134 | 0.01% |
Nov 13, 2019 | 1,329.965 | 1,329.965 | 1,329.965 | 1,329.965 | -0.05% |
Nov 12, 2019 | 1,330.584 | 1,330.584 | 1,330.584 | 1,330.584 | -0.02% |
Nov 11, 2019 | 1,330.792 | 1,330.792 | 1,330.792 | 1,330.792 | -0.03% |
Nov 08, 2019 | 1,331.189 | 1,331.189 | 1,331.189 | 1,331.189 | 0.06% |
Nov 07, 2019 | 1,330.404 | 1,330.404 | 1,330.404 | 1,330.404 | -0.01% |
Nov 06, 2019 | 1,330.535 | 1,330.535 | 1,330.535 | 1,330.535 | 0.01% |
Nov 05, 2019 | 1,330.373 | 1,330.373 | 1,330.373 | 1,330.373 | 0.12% |
Nov 04, 2019 | 1,328.754 | 1,328.754 | 1,328.754 | 1,328.754 | 0.01% |
Nov 01, 2019 | 1,328.652 | 1,328.652 | 1,328.652 | 1,328.652 | -0.02% |
Oct 31, 2019 | 1,328.903 | 1,328.903 | 1,328.903 | 1,328.903 | 0.05% |
Oct 30, 2019 | 1,328.242 | 1,328.242 | 1,328.242 | 1,328.242 | 0.03% |
Oct 29, 2019 | 1,327.888 | 1,327.888 | 1,327.888 | 1,327.888 | 0.06% |
Oct 28, 2019 | 1,327.075 | 1,327.075 | 1,327.075 | 1,327.075 | 0.01% |
Oct 25, 2019 | 1,326.885 | 1,326.885 | 1,326.885 | 1,326.885 | 0.14% |
Oct 24, 2019 | 1,325.031 | 1,325.031 | 1,325.031 | 1,325.031 | 0.00% |
Oct 23, 2019 | 1,324.973 | 1,324.973 | 1,324.973 | 1,324.973 | -0.59% |
Highest: 1,332.907 | Lowest: 1,324.973 | Difference: 7.934 | Average: 1,330.164 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review