Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 10.501 | 10.501 | 10.501 | 10.501 | -0.38% |
Jun 26, 2024 | 10.541 | 10.541 | 10.541 | 10.541 | -0.64% |
Jun 25, 2024 | 10.609 | 10.609 | 10.609 | 10.609 | -0.78% |
Jun 24, 2024 | 10.692 | 10.692 | 10.692 | 10.692 | 0.92% |
Jun 21, 2024 | 10.595 | 10.595 | 10.595 | 10.595 | -1.42% |
Jun 20, 2024 | 10.747 | 10.747 | 10.747 | 10.747 | 1.24% |
Jun 19, 2024 | 10.616 | 10.616 | 10.616 | 10.616 | -0.41% |
Jun 18, 2024 | 10.659 | 10.659 | 10.659 | 10.659 | 0.40% |
Jun 17, 2024 | 10.616 | 10.616 | 10.616 | 10.616 | 0.35% |
Jun 14, 2024 | 10.580 | 10.580 | 10.580 | 10.580 | -0.92% |
Jun 13, 2024 | 10.678 | 10.678 | 10.678 | 10.678 | -1.53% |
Jun 12, 2024 | 10.844 | 10.844 | 10.844 | 10.844 | 0.82% |
Jun 11, 2024 | 10.756 | 10.756 | 10.756 | 10.756 | -1.36% |
Jun 10, 2024 | 10.904 | 10.904 | 10.904 | 10.904 | -0.29% |
Jun 07, 2024 | 10.936 | 10.936 | 10.936 | 10.936 | -0.27% |
Jun 06, 2024 | 10.965 | 10.965 | 10.965 | 10.965 | 0.51% |
Jun 05, 2024 | 10.910 | 10.910 | 10.910 | 10.910 | 0.43% |
Jun 04, 2024 | 10.863 | 10.863 | 10.863 | 10.863 | -1.14% |
Jun 03, 2024 | 10.988 | 10.988 | 10.988 | 10.988 | 0.78% |
Highest: 10.988 | Lowest: 10.501 | Difference: 0.487 | Average: 10.737 | Change %: -3.685 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review