Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 9.833 | 9.833 | 9.833 | 9.833 | 0.01% |
Sep 25, 2024 | 9.832 | 9.832 | 9.832 | 9.832 | -0.07% |
Sep 24, 2024 | 9.838 | 9.838 | 9.838 | 9.838 | 0.08% |
Sep 23, 2024 | 9.830 | 9.830 | 9.830 | 9.830 | 0.17% |
Sep 20, 2024 | 9.813 | 9.813 | 9.813 | 9.813 | -0.02% |
Sep 19, 2024 | 9.816 | 9.816 | 9.816 | 9.816 | 0.15% |
Sep 18, 2024 | 9.801 | 9.801 | 9.801 | 9.801 | -0.07% |
Sep 17, 2024 | 9.808 | 9.808 | 9.808 | 9.808 | -0.03% |
Sep 16, 2024 | 9.811 | 9.811 | 9.811 | 9.811 | 0.11% |
Sep 13, 2024 | 9.801 | 9.801 | 9.801 | 9.801 | 0.07% |
Sep 12, 2024 | 9.794 | 9.794 | 9.794 | 9.794 | -0.08% |
Sep 11, 2024 | 9.802 | 9.802 | 9.802 | 9.802 | -0.03% |
Sep 10, 2024 | 9.804 | 9.804 | 9.804 | 9.804 | 0.07% |
Sep 09, 2024 | 9.798 | 9.798 | 9.798 | 9.798 | 0.06% |
Sep 06, 2024 | 9.792 | 9.792 | 9.792 | 9.792 | 0.12% |
Sep 05, 2024 | 9.781 | 9.781 | 9.781 | 9.781 | 0.06% |
Sep 04, 2024 | 9.775 | 9.775 | 9.775 | 9.775 | 0.11% |
Sep 03, 2024 | 9.764 | 9.764 | 9.764 | 9.764 | 0.12% |
Sep 02, 2024 | 9.752 | 9.752 | 9.752 | 9.752 | -0.05% |
Aug 30, 2024 | 9.757 | 9.757 | 9.757 | 9.757 | -0.03% |
Highest: 9.838 | Lowest: 9.752 | Difference: 0.086 | Average: 9.800 | Change %: 0.741 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review