Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 8.705 | 8.705 | 8.705 | 8.705 | -0.21% |
Jan 27, 2025 | 8.723 | 8.723 | 8.723 | 8.723 | 0.78% |
Jan 24, 2025 | 8.656 | 8.656 | 8.656 | 8.656 | -0.21% |
Jan 23, 2025 | 8.673 | 8.673 | 8.673 | 8.673 | 0.58% |
Jan 22, 2025 | 8.623 | 8.623 | 8.623 | 8.623 | -1.17% |
Jan 21, 2025 | 8.726 | 8.726 | 8.726 | 8.726 | 1.23% |
Jan 20, 2025 | 8.619 | 8.619 | 8.619 | 8.619 | -0.99% |
Jan 17, 2025 | 8.705 | 8.705 | 8.705 | 8.705 | 0.22% |
Jan 16, 2025 | 8.687 | 8.687 | 8.687 | 8.687 | 1.33% |
Jan 15, 2025 | 8.572 | 8.572 | 8.572 | 8.572 | 0.75% |
Jan 14, 2025 | 8.509 | 8.509 | 8.509 | 8.509 | 0.02% |
Jan 13, 2025 | 8.507 | 8.507 | 8.507 | 8.507 | 0.34% |
Jan 10, 2025 | 8.478 | 8.478 | 8.478 | 8.478 | -1.31% |
Jan 09, 2025 | 8.590 | 8.590 | 8.590 | 8.590 | 0.17% |
Jan 08, 2025 | 8.575 | 8.575 | 8.575 | 8.575 | -0.01% |
Jan 07, 2025 | 8.576 | 8.576 | 8.576 | 8.576 | -0.09% |
Jan 06, 2025 | 8.584 | 8.584 | 8.584 | 8.584 | -1.64% |
Jan 03, 2025 | 8.727 | 8.727 | 8.727 | 8.727 | 0.64% |
Jan 02, 2025 | 8.671 | 8.671 | 8.671 | 8.671 | 0.28% |
Jan 01, 2025 | 8.647 | 8.647 | 8.647 | 8.647 | -0.03% |
Dec 31, 2024 | 8.650 | 8.650 | 8.650 | 8.650 | 0.91% |
Highest: 8.727 | Lowest: 8.478 | Difference: 0.249 | Average: 8.629 | Change %: 1.551 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review