Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 6.990 | 6.990 | 6.990 | 6.990 | 0.23% |
May 15, 2024 | 6.974 | 6.974 | 6.974 | 6.974 | 0.91% |
May 14, 2024 | 6.911 | 6.911 | 6.911 | 6.911 | 0.12% |
May 13, 2024 | 6.902 | 6.902 | 6.902 | 6.902 | -0.08% |
May 10, 2024 | 6.908 | 6.908 | 6.908 | 6.908 | -0.09% |
May 09, 2024 | 6.914 | 6.914 | 6.914 | 6.914 | 1.02% |
May 08, 2024 | 6.844 | 6.844 | 6.844 | 6.844 | -0.80% |
May 07, 2024 | 6.899 | 6.899 | 6.899 | 6.899 | 0.94% |
May 06, 2024 | 6.834 | 6.834 | 6.834 | 6.834 | 0.24% |
May 03, 2024 | 6.818 | 6.818 | 6.818 | 6.818 | 0.31% |
May 02, 2024 | 6.797 | 6.797 | 6.797 | 6.797 | 1.20% |
May 01, 2024 | 6.717 | 6.717 | 6.717 | 6.717 | -0.27% |
Apr 30, 2024 | 6.735 | 6.735 | 6.735 | 6.735 | -0.52% |
Apr 29, 2024 | 6.770 | 6.770 | 6.770 | 6.770 | 0.70% |
Apr 26, 2024 | 6.723 | 6.723 | 6.723 | 6.723 | 0.54% |
Apr 25, 2024 | 6.687 | 6.687 | 6.687 | 6.687 | -0.73% |
Apr 24, 2024 | 6.736 | 6.736 | 6.736 | 6.736 | -0.17% |
Apr 23, 2024 | 6.747 | 6.747 | 6.747 | 6.747 | 0.58% |
Apr 22, 2024 | 6.708 | 6.708 | 6.708 | 6.708 | 0.88% |
Apr 19, 2024 | 6.650 | 6.650 | 6.650 | 6.650 | -0.07% |
Apr 18, 2024 | 6.654 | 6.654 | 6.654 | 6.654 | 0.52% |
Highest: 6.990 | Lowest: 6.650 | Difference: 0.340 | Average: 6.806 | Change %: 5.590 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review