![Street calls of the week: Stifel initiates on Tesla; downgrade for Alphabet](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 9.051 | 9.051 | 9.051 | 9.051 | 0.31% |
Jun 26, 2024 | 9.023 | 9.023 | 9.023 | 9.023 | -0.21% |
Jun 25, 2024 | 9.042 | 9.042 | 9.042 | 9.042 | -0.60% |
Jun 24, 2024 | 9.096 | 9.096 | 9.096 | 9.096 | 0.24% |
Jun 21, 2024 | 9.074 | 9.074 | 9.074 | 9.074 | -0.01% |
Jun 20, 2024 | 9.075 | 9.075 | 9.075 | 9.075 | 0.05% |
Jun 19, 2024 | 9.071 | 9.071 | 9.071 | 9.071 | -0.11% |
Jun 18, 2024 | 9.081 | 9.081 | 9.081 | 9.081 | 0.45% |
Jun 17, 2024 | 9.040 | 9.040 | 9.040 | 9.040 | -0.78% |
Jun 14, 2024 | 9.111 | 9.111 | 9.111 | 9.111 | 0.21% |
Jun 13, 2024 | 9.092 | 9.092 | 9.092 | 9.092 | 0.81% |
Jun 12, 2024 | 9.019 | 9.019 | 9.019 | 9.019 | 0.13% |
Jun 11, 2024 | 9.007 | 9.007 | 9.007 | 9.007 | -0.49% |
Jun 10, 2024 | 9.052 | 9.052 | 9.052 | 9.052 | 0.47% |
Jun 07, 2024 | 9.009 | 9.009 | 9.009 | 9.009 | -0.38% |
Jun 06, 2024 | 9.043 | 9.043 | 9.043 | 9.043 | -0.06% |
Jun 05, 2024 | 9.049 | 9.049 | 9.049 | 9.049 | 0.25% |
Jun 04, 2024 | 9.027 | 9.027 | 9.027 | 9.027 | 0.88% |
Jun 03, 2024 | 8.948 | 8.948 | 8.948 | 8.948 | -0.19% |
May 31, 2024 | 8.965 | 8.965 | 8.965 | 8.965 | 1.13% |
May 30, 2024 | 8.865 | 8.865 | 8.865 | 8.865 | 0.86% |
Highest: 9.111 | Lowest: 8.865 | Difference: 0.246 | Average: 9.035 | Change %: 2.972 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review