Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2019 | 10.225 | 10.225 | 10.225 | 10.225 | 0.02% |
Apr 01, 2019 | 10.223 | 10.223 | 10.223 | 10.223 | 0.03% |
Mar 29, 2019 | 10.220 | 10.220 | 10.220 | 10.220 | 0.04% |
Mar 28, 2019 | 10.216 | 10.216 | 10.216 | 10.216 | -0.02% |
Mar 27, 2019 | 10.218 | 10.218 | 10.218 | 10.218 | 0.01% |
Mar 26, 2019 | 10.216 | 10.216 | 10.216 | 10.216 | 0.04% |
Mar 25, 2019 | 10.212 | 10.212 | 10.212 | 10.212 | -0.02% |
Mar 22, 2019 | 10.214 | 10.214 | 10.214 | 10.214 | 0.01% |
Mar 21, 2019 | 10.212 | 10.212 | 10.212 | 10.212 | 0.01% |
Mar 20, 2019 | 10.211 | 10.211 | 10.211 | 10.211 | -0.01% |
Mar 19, 2019 | 10.212 | 10.212 | 10.212 | 10.212 | 0.01% |
Mar 18, 2019 | 10.212 | 10.212 | 10.212 | 10.212 | 0.03% |
Mar 15, 2019 | 10.209 | 10.209 | 10.209 | 10.209 | 0.02% |
Mar 14, 2019 | 10.207 | 10.207 | 10.207 | 10.207 | 0.05% |
Mar 13, 2019 | 10.203 | 10.203 | 10.203 | 10.203 | 0.01% |
Mar 12, 2019 | 10.202 | 10.202 | 10.202 | 10.202 | 0.02% |
Mar 11, 2019 | 10.200 | 10.200 | 10.200 | 10.200 | 0.02% |
Mar 08, 2019 | 10.198 | 10.198 | 10.198 | 10.198 | -0.03% |
Mar 07, 2019 | 10.201 | 10.201 | 10.201 | 10.201 | 0.06% |
Mar 06, 2019 | 10.195 | 10.195 | 10.195 | 10.195 | 0.02% |
Mar 05, 2019 | 10.193 | 10.193 | 10.193 | 10.193 | 0.02% |
Mar 04, 2019 | 10.191 | 10.191 | 10.191 | 10.191 | 0.04% |
Mar 01, 2019 | 10.187 | 10.187 | 10.187 | 10.187 | 0.03% |
Feb 28, 2019 | 10.183 | 10.183 | 10.183 | 10.183 | 0.00% |
Feb 27, 2019 | 10.184 | 10.184 | 10.184 | 10.184 | 0.05% |
Feb 26, 2019 | 10.179 | 10.179 | 10.179 | 10.179 | 0.00% |
Feb 25, 2019 | 10.179 | 10.179 | 10.179 | 10.179 | 0.03% |
Feb 22, 2019 | 10.175 | 10.175 | 10.175 | 10.175 | 0.01% |
Feb 21, 2019 | 10.174 | 10.174 | 10.174 | 10.174 | 0.01% |
Feb 20, 2019 | 10.173 | 10.173 | 10.173 | 10.173 | -0.52% |
Highest: 10.225 | Lowest: 10.173 | Difference: 0.053 | Average: 10.201 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review