
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 9.645 | 9.645 | 9.645 | 9.645 | -0.06% |
Mar 07, 2025 | 9.651 | 9.651 | 9.651 | 9.651 | -0.05% |
Mar 06, 2025 | 9.656 | 9.656 | 9.656 | 9.656 | -0.13% |
Mar 05, 2025 | 9.669 | 9.669 | 9.669 | 9.669 | -0.01% |
Mar 04, 2025 | 9.669 | 9.669 | 9.669 | 9.669 | -0.25% |
Mar 03, 2025 | 9.694 | 9.694 | 9.694 | 9.694 | -0.03% |
Feb 28, 2025 | 9.696 | 9.696 | 9.696 | 9.696 | -0.05% |
Feb 27, 2025 | 9.701 | 9.701 | 9.701 | 9.701 | 0.03% |
Feb 26, 2025 | 9.698 | 9.698 | 9.698 | 9.698 | 0.24% |
Feb 25, 2025 | 9.675 | 9.675 | 9.675 | 9.675 | 0.05% |
Feb 24, 2025 | 9.670 | 9.670 | 9.670 | 9.670 | 0.10% |
Feb 21, 2025 | 9.660 | 9.660 | 9.660 | 9.660 | 0.23% |
Feb 20, 2025 | 9.638 | 9.638 | 9.638 | 9.638 | -0.05% |
Feb 19, 2025 | 9.643 | 9.643 | 9.643 | 9.643 | -0.07% |
Feb 18, 2025 | 9.649 | 9.649 | 9.649 | 9.649 | -0.20% |
Feb 17, 2025 | 9.669 | 9.669 | 9.669 | 9.669 | 0.11% |
Feb 14, 2025 | 9.658 | 9.658 | 9.658 | 9.658 | 0.50% |
Feb 13, 2025 | 9.611 | 9.611 | 9.611 | 9.611 | -0.06% |
Feb 12, 2025 | 9.617 | 9.617 | 9.617 | 9.617 | -0.08% |
Highest: 9.701 | Lowest: 9.611 | Difference: 0.090 | Average: 9.662 | Change %: 0.215 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review