![Guzman Y Gomez makes a strong debut on ASX despite IPO criticisms](https://i-invdn-com.investing.com/news/LYNXNPEC6B0B9_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2024 | 12.571 | 12.571 | 12.571 | 12.571 | 0.76% |
Jun 17, 2024 | 12.477 | 12.477 | 12.477 | 12.477 | 0.26% |
Jun 14, 2024 | 12.445 | 12.445 | 12.445 | 12.445 | -1.46% |
Jun 13, 2024 | 12.629 | 12.629 | 12.629 | 12.629 | -1.35% |
Jun 12, 2024 | 12.802 | 12.802 | 12.802 | 12.802 | 1.03% |
Jun 11, 2024 | 12.672 | 12.672 | 12.672 | 12.672 | -0.96% |
Jun 10, 2024 | 12.795 | 12.795 | 12.795 | 12.795 | -0.49% |
Jun 07, 2024 | 12.859 | 12.859 | 12.859 | 12.859 | -0.21% |
Jun 06, 2024 | 12.886 | 12.886 | 12.886 | 12.886 | 0.61% |
Jun 05, 2024 | 12.807 | 12.807 | 12.807 | 12.807 | 0.81% |
Jun 04, 2024 | 12.704 | 12.704 | 12.704 | 12.704 | -0.74% |
Jun 03, 2024 | 12.799 | 12.799 | 12.799 | 12.799 | 0.26% |
May 31, 2024 | 12.766 | 12.766 | 12.766 | 12.766 | 0.19% |
May 30, 2024 | 12.743 | 12.743 | 12.743 | 12.743 | 0.73% |
May 29, 2024 | 12.651 | 12.651 | 12.651 | 12.651 | -1.01% |
May 28, 2024 | 12.780 | 12.780 | 12.780 | 12.780 | -0.46% |
May 27, 2024 | 12.838 | 12.838 | 12.838 | 12.838 | 0.30% |
May 24, 2024 | 12.800 | 12.800 | 12.800 | 12.800 | 0.04% |
May 23, 2024 | 12.795 | 12.795 | 12.795 | 12.795 | -0.03% |
May 22, 2024 | 12.799 | 12.799 | 12.799 | 12.799 | -0.68% |
May 21, 2024 | 12.886 | 12.886 | 12.886 | 12.886 | -0.26% |
May 20, 2024 | 12.919 | 12.919 | 12.919 | 12.919 | 0.35% |
Highest: 12.919 | Lowest: 12.445 | Difference: 0.474 | Average: 12.747 | Change %: -2.351 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review