Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 12.662 | 12.662 | 12.662 | 12.662 | -1.04% |
Apr 29, 2024 | 12.795 | 12.795 | 12.795 | 12.795 | 0.35% |
Apr 26, 2024 | 12.750 | 12.750 | 12.750 | 12.750 | 0.50% |
Apr 24, 2024 | 12.687 | 12.687 | 12.687 | 12.687 | -0.37% |
Apr 23, 2024 | 12.734 | 12.734 | 12.734 | 12.734 | 0.69% |
Apr 22, 2024 | 12.647 | 12.647 | 12.647 | 12.647 | 0.58% |
Apr 19, 2024 | 12.574 | 12.574 | 12.574 | 12.574 | -0.51% |
Apr 18, 2024 | 12.639 | 12.639 | 12.639 | 12.639 | 0.02% |
Apr 17, 2024 | 12.637 | 12.637 | 12.637 | 12.637 | -0.46% |
Apr 16, 2024 | 12.695 | 12.695 | 12.695 | 12.695 | -1.11% |
Apr 15, 2024 | 12.837 | 12.837 | 12.837 | 12.837 | -0.41% |
Apr 12, 2024 | 12.890 | 12.890 | 12.890 | 12.890 | -0.22% |
Apr 11, 2024 | 12.919 | 12.919 | 12.919 | 12.919 | 0.22% |
Apr 10, 2024 | 12.891 | 12.891 | 12.891 | 12.891 | -0.39% |
Apr 09, 2024 | 12.941 | 12.941 | 12.941 | 12.941 | -0.13% |
Apr 08, 2024 | 12.958 | 12.958 | 12.958 | 12.958 | 0.14% |
Apr 05, 2024 | 12.940 | 12.940 | 12.940 | 12.940 | 0.56% |
Apr 04, 2024 | 12.868 | 12.868 | 12.868 | 12.868 | -0.66% |
Apr 03, 2024 | 12.954 | 12.954 | 12.954 | 12.954 | 0.31% |
Apr 02, 2024 | 12.914 | 12.914 | 12.914 | 12.914 | -1.03% |
Highest: 12.958 | Lowest: 12.574 | Difference: 0.384 | Average: 12.797 | Change %: -2.966 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review