Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 10.900 | 10.900 | 10.900 | 10.900 | 0.00% |
Apr 30, 2024 | 10.900 | 10.900 | 10.900 | 10.900 | -0.02% |
Apr 29, 2024 | 10.902 | 10.902 | 10.902 | 10.902 | 0.06% |
Apr 26, 2024 | 10.895 | 10.895 | 10.895 | 10.895 | 0.07% |
Apr 25, 2024 | 10.888 | 10.888 | 10.888 | 10.888 | -0.05% |
Apr 24, 2024 | 10.893 | 10.893 | 10.893 | 10.893 | -0.04% |
Apr 23, 2024 | 10.898 | 10.898 | 10.898 | 10.898 | 0.01% |
Apr 22, 2024 | 10.897 | 10.897 | 10.897 | 10.897 | 0.08% |
Apr 19, 2024 | 10.888 | 10.888 | 10.888 | 10.888 | 0.00% |
Apr 18, 2024 | 10.888 | 10.888 | 10.888 | 10.888 | 0.01% |
Apr 17, 2024 | 10.887 | 10.887 | 10.887 | 10.887 | 0.02% |
Apr 16, 2024 | 10.885 | 10.885 | 10.885 | 10.885 | -0.08% |
Apr 15, 2024 | 10.894 | 10.894 | 10.894 | 10.894 | -0.05% |
Apr 12, 2024 | 10.899 | 10.899 | 10.899 | 10.899 | 0.10% |
Apr 11, 2024 | 10.888 | 10.888 | 10.888 | 10.888 | -0.00% |
Apr 10, 2024 | 10.889 | 10.889 | 10.889 | 10.889 | -0.03% |
Apr 09, 2024 | 10.892 | 10.892 | 10.892 | 10.892 | 0.06% |
Apr 08, 2024 | 10.886 | 10.886 | 10.886 | 10.886 | -0.01% |
Apr 05, 2024 | 10.887 | 10.887 | 10.887 | 10.887 | -0.02% |
Apr 04, 2024 | 10.889 | 10.889 | 10.889 | 10.889 | 0.05% |
Highest: 10.902 | Lowest: 10.885 | Difference: 0.017 | Average: 10.892 | Change %: 0.145 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review