Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 72.460 | 72.460 | 72.460 | 72.460 | 0.07% |
May 07, 2024 | 72.410 | 72.410 | 72.410 | 72.410 | 0.61% |
May 06, 2024 | 71.970 | 71.970 | 71.970 | 71.970 | 0.29% |
May 03, 2024 | 71.760 | 71.760 | 71.760 | 71.760 | 0.35% |
May 02, 2024 | 71.510 | 71.510 | 71.510 | 71.510 | -0.28% |
Apr 30, 2024 | 71.710 | 71.710 | 71.710 | 71.710 | -0.25% |
Apr 29, 2024 | 71.890 | 71.890 | 71.890 | 71.890 | 0.20% |
Apr 26, 2024 | 71.750 | 71.750 | 71.750 | 71.750 | 0.81% |
Apr 25, 2024 | 71.170 | 71.170 | 71.170 | 71.170 | -0.67% |
Apr 24, 2024 | 71.650 | 71.650 | 71.650 | 71.650 | 0.00% |
Apr 23, 2024 | 71.650 | 71.650 | 71.650 | 71.650 | 0.56% |
Apr 22, 2024 | 71.250 | 71.250 | 71.250 | 71.250 | 0.18% |
Apr 19, 2024 | 71.120 | 71.120 | 71.120 | 71.120 | -1.85% |
May 08, 2024 | 72.460 | 72.460 | 72.460 | 72.460 | 0.07% |
May 07, 2024 | 72.410 | 72.410 | 72.410 | 72.410 | 0.61% |
May 06, 2024 | 71.970 | 71.970 | 71.970 | 71.970 | 0.29% |
May 03, 2024 | 71.760 | 71.760 | 71.760 | 71.760 | 0.35% |
May 02, 2024 | 71.510 | 71.510 | 71.510 | 71.510 | -0.28% |
Apr 30, 2024 | 71.710 | 71.710 | 71.710 | 71.710 | -0.25% |
Apr 29, 2024 | 71.890 | 71.890 | 71.890 | 71.890 | 0.20% |
Apr 26, 2024 | 71.750 | 71.750 | 71.750 | 71.750 | 0.81% |
Apr 25, 2024 | 71.170 | 71.170 | 71.170 | 71.170 | -0.67% |
Apr 24, 2024 | 71.650 | 71.650 | 71.650 | 71.650 | 0.00% |
Apr 23, 2024 | 71.650 | 71.650 | 71.650 | 71.650 | 0.56% |
Apr 22, 2024 | 71.250 | 71.250 | 71.250 | 71.250 | 0.18% |
Apr 19, 2024 | 71.120 | 71.120 | 71.120 | 71.120 | -0.43% |
Apr 18, 2024 | 71.430 | 71.430 | 71.430 | 71.430 | 0.06% |
Apr 17, 2024 | 71.390 | 71.390 | 71.390 | 71.390 | -0.18% |
Apr 16, 2024 | 71.520 | 71.520 | 71.520 | 71.520 | -1.09% |
Apr 15, 2024 | 72.310 | 72.310 | 72.310 | 72.310 | -0.21% |
Highest: 72.460 | Lowest: 71.120 | Difference: 1.340 | Average: 71.708 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review