Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 58.990 | 58.990 | 58.990 | 58.990 | 0.53% |
May 02, 2024 | 58.680 | 58.680 | 58.680 | 58.680 | 0.14% |
Apr 30, 2024 | 58.600 | 58.600 | 58.600 | 58.600 | -0.81% |
Apr 29, 2024 | 59.080 | 59.080 | 59.080 | 59.080 | -0.20% |
Apr 26, 2024 | 59.200 | 59.200 | 59.200 | 59.200 | 1.35% |
Apr 25, 2024 | 58.410 | 58.410 | 58.410 | 58.410 | -1.00% |
Apr 24, 2024 | 59.000 | 59.000 | 59.000 | 59.000 | -0.32% |
Apr 23, 2024 | 59.190 | 59.190 | 59.190 | 59.190 | 1.18% |
Apr 22, 2024 | 58.500 | 58.500 | 58.500 | 58.500 | 0.46% |
Apr 19, 2024 | 58.230 | 58.230 | 58.230 | 58.230 | -0.82% |
Apr 18, 2024 | 58.710 | 58.710 | 58.710 | 58.710 | 0.12% |
Apr 17, 2024 | 58.640 | 58.640 | 58.640 | 58.640 | -0.37% |
Apr 16, 2024 | 58.860 | 58.860 | 58.860 | 58.860 | -0.93% |
Apr 15, 2024 | 59.410 | 59.410 | 59.410 | 59.410 | -0.25% |
Apr 12, 2024 | 59.560 | 59.560 | 59.560 | 59.560 | -0.07% |
Apr 11, 2024 | 59.600 | 59.600 | 59.600 | 59.600 | -0.15% |
Apr 10, 2024 | 59.690 | 59.690 | 59.690 | 59.690 | 0.08% |
Apr 09, 2024 | 59.640 | 59.640 | 59.640 | 59.640 | -0.33% |
Apr 08, 2024 | 59.840 | 59.840 | 59.840 | 59.840 | 0.30% |
Highest: 59.840 | Lowest: 58.230 | Difference: 1.610 | Average: 59.044 | Change %: -1.123 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review