Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 11, 2024 | 104.870 | 104.870 | 104.870 | 104.870 | -0.06% |
Sep 10, 2024 | 104.930 | 104.930 | 104.930 | 104.930 | -1.10% |
Sep 09, 2024 | 106.100 | 106.100 | 106.100 | 106.100 | 0.80% |
Sep 06, 2024 | 105.260 | 105.260 | 105.260 | 105.260 | -1.28% |
Sep 05, 2024 | 106.630 | 106.630 | 106.630 | 106.630 | 0.25% |
Sep 04, 2024 | 106.360 | 106.360 | 106.360 | 106.360 | -0.41% |
Sep 03, 2024 | 106.800 | 106.800 | 106.800 | 106.800 | -1.14% |
Sep 02, 2024 | 108.030 | 108.030 | 108.030 | 108.030 | 0.02% |
Aug 30, 2024 | 108.010 | 108.010 | 108.010 | 108.010 | 0.15% |
Aug 29, 2024 | 107.850 | 107.850 | 107.850 | 107.850 | 0.51% |
Aug 28, 2024 | 107.300 | 107.300 | 107.300 | 107.300 | 0.15% |
Aug 27, 2024 | 107.140 | 107.140 | 107.140 | 107.140 | 0.51% |
Aug 26, 2024 | 106.600 | 106.600 | 106.600 | 106.600 | 0.06% |
Aug 23, 2024 | 106.540 | 106.540 | 106.540 | 106.540 | 0.73% |
Aug 22, 2024 | 105.770 | 105.770 | 105.770 | 105.770 | 0.33% |
Aug 21, 2024 | 105.420 | 105.420 | 105.420 | 105.420 | 0.27% |
Aug 20, 2024 | 105.140 | 105.140 | 105.140 | 105.140 | -0.72% |
Aug 19, 2024 | 105.900 | 105.900 | 105.900 | 105.900 | 0.76% |
Aug 16, 2024 | 105.100 | 105.100 | 105.100 | 105.100 | 1.73% |
Aug 14, 2024 | 103.310 | 103.310 | 103.310 | 103.310 | 0.35% |
Aug 13, 2024 | 102.950 | 102.950 | 102.950 | 102.950 | 0.25% |
Highest: 108.030 | Lowest: 102.950 | Difference: 5.080 | Average: 106.000 | Change %: 2.123 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review