Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2023 | 47.090 | 47.090 | 47.090 | 47.090 | 0.06% |
Mar 30, 2023 | 47.060 | 47.060 | 47.060 | 47.060 | 0.00% |
Mar 29, 2023 | 47.060 | 47.060 | 47.060 | 47.060 | 0.00% |
Mar 28, 2023 | 47.060 | 47.060 | 47.060 | 47.060 | 0.00% |
Mar 27, 2023 | 47.060 | 47.060 | 47.060 | 47.060 | 0.00% |
Mar 24, 2023 | 47.060 | 47.060 | 47.060 | 47.060 | -0.02% |
Mar 23, 2023 | 47.070 | 47.070 | 47.070 | 47.070 | 0.00% |
Mar 22, 2023 | 47.070 | 47.070 | 47.070 | 47.070 | 0.00% |
Mar 21, 2023 | 47.070 | 47.070 | 47.070 | 47.070 | 0.11% |
Mar 20, 2023 | 47.020 | 47.020 | 47.020 | 47.020 | -0.21% |
Mar 17, 2023 | 47.120 | 47.120 | 47.120 | 47.120 | 0.55% |
Mar 16, 2023 | 46.860 | 46.860 | 46.860 | 46.860 | -0.49% |
Mar 15, 2023 | 47.090 | 47.090 | 47.090 | 47.090 | 1.31% |
Mar 14, 2023 | 46.480 | 46.480 | 46.480 | 46.480 | -1.09% |
Mar 13, 2023 | 46.990 | 46.990 | 46.990 | 46.990 | 0.84% |
Mar 10, 2023 | 46.600 | 46.600 | 46.600 | 46.600 | 0.78% |
Mar 09, 2023 | 46.240 | 46.240 | 46.240 | 46.240 | 0.06% |
Mar 08, 2023 | 46.210 | 46.210 | 46.210 | 46.210 | 0.17% |
Mar 07, 2023 | 46.130 | 46.130 | 46.130 | 46.130 | 0.15% |
Mar 06, 2023 | 46.060 | 46.060 | 46.060 | 46.060 | 0.07% |
Mar 03, 2023 | 46.030 | 46.030 | 46.030 | 46.030 | -0.02% |
Mar 02, 2023 | 46.040 | 46.040 | 46.040 | 46.040 | -0.09% |
Mar 01, 2023 | 46.080 | 46.080 | 46.080 | 46.080 | -0.37% |
Feb 28, 2023 | 46.250 | 46.250 | 46.250 | 46.250 | -0.34% |
Feb 27, 2023 | 46.410 | 46.410 | 46.410 | 46.410 | -0.54% |
Feb 23, 2023 | 46.660 | 46.660 | 46.660 | 46.660 | 0.17% |
Feb 22, 2023 | 46.580 | 46.580 | 46.580 | 46.580 | 0.04% |
Feb 21, 2023 | 46.560 | 46.560 | 46.560 | 46.560 | -0.41% |
Feb 20, 2023 | 46.750 | 46.750 | 46.750 | 46.750 | -0.02% |
Feb 17, 2023 | 46.760 | 46.760 | 46.760 | 46.760 | -0.70% |
Highest: 47.120 | Lowest: 46.030 | Difference: 1.090 | Average: 46.684 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review