Breaking News

Mca Vie R (0P00006EFY)

Paris

Add to/Remove from a Portfolio Add to Watchlist

400.670 +0.050 +0.01%

19/11 - Closed. Currency in EUR

Morningstar Rating:
Total Assets: 3.95M

Type: Fund

Market: France

Issuer: MCA Finance

ISIN: FR0007026307

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P00006EFY Historical Data

Get free historical data for 0P00006EFY fund. You'll find the end of day price of the Mca Vie R fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Nov 19, 2024	400.670	400.670	400.670	400.670	0.01%
Nov 12, 2024	400.620	400.620	400.620	400.620	-1.17%
Nov 05, 2024	405.360	405.360	405.360	405.360	-1.17%
Oct 29, 2024	410.140	410.140	410.140	410.140	-0.43%
Oct 22, 2024	411.920	411.920	411.920	411.920	0.24%
Oct 15, 2024	410.930	410.930	410.930	410.930	-0.26%
Oct 08, 2024	412.010	412.010	412.010	412.010	-0.23%
Oct 01, 2024	412.980	412.980	412.980	412.980	0.79%
Sep 17, 2024	409.730	409.730	409.730	409.730	0.73%
Sep 10, 2024	406.780	406.780	406.780	406.780	-1.29%
Sep 03, 2024	412.090	412.090	412.090	412.090	-0.23%
Aug 27, 2024	413.020	413.020	413.020	413.020	0.51%
Aug 20, 2024	410.920	410.920	410.920	410.920	1.41%
Aug 13, 2024	405.210	405.210	405.210	405.210	1.36%
Aug 06, 2024	399.760	399.760	399.760	399.760	-2.47%
Jul 30, 2024	409.890	409.890	409.890	409.890	-0.98%
Jul 23, 2024	413.930	413.930	413.930	413.930	0.12%
Jul 16, 2024	413.430	413.430	413.430	413.430	1.03%
Jul 09, 2024	409.210	409.210	409.210	409.210	0.47%
Jul 02, 2024	407.290	407.290	407.290	407.290	-0.42%
Jun 25, 2024	408.990	408.990	408.990	408.990	-0.12%
Jun 18, 2024	409.480	409.480	409.480	409.480	-1.67%
Jun 11, 2024	416.440	416.440	416.440	416.440	-1.05%
Jun 04, 2024	420.880	420.880	420.880	420.880	-0.11%
May 28, 2024	421.360	421.360	421.360	421.360	0.22%
May 21, 2024	420.430	420.430	420.430	420.430	4.93%
Nov 19, 2024	400.670	400.670	400.670	400.670	0.01%
Nov 12, 2024	400.620	400.620	400.620	400.620	-1.17%
Nov 05, 2024	405.360	405.360	405.360	405.360	-1.17%
Oct 29, 2024	410.140	410.140	410.140	410.140	-0.43%

Highest: 421.360

Lowest: 399.760

Difference: 21.600

Average: 409.675

Change %: -2.731

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

0P00006EFY Comments

Write your thoughts about Mca Vie R

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,406.70	+47.30	+0.57%
ASX 200 Futures	8,438.0	+13.5	+0.16%
ASX All Ordinaries	8,659.60	+47.00	+0.55%
US 500	6,018.0	-3.6	-0.06%
Dow Jones	44,860.31	+123.74	+0.28%
China A50 Futures	13,106.0	+100.0	+0.77%
Dollar Index	106.840	-0.128	-0.12%

Crude Oil WTI	68.85	+0.08	+0.12%
Natural Gas	3.419	-0.063	-1.81%
Gold	2,665.39	+19.09	+0.72%
Silver	30.973	+0.141	+0.46%
Copper	4.1465	+0.0155	+0.38%
US Sugar #11	21.57	-0.09	-0.42%
US Coffee C	312.15	+2.85	+0.92%

Australia 10Y	4.467	+0.032	+0.72%
Australia 5Y	4.089	+0.025	+0.62%
New Zealand 10Y	4.589	+0.029	+0.64%
U.S. 10Y	4.298	-0.007	-0.16%
Japan 10Y	1.062	+0.002	+0.19%
China 10Y	2.058	+0.002	+0.10%
Singapore 10Y	2.857	+0.023	+0.81%

CSL	280.40	+0.18	+0.06%
Woolworths	30.160	+0.160	+0.53%
ANZ Holdings	31.320	+0.020	+0.06%
Commonwealth Bank Australia	156.980	+2.520	+1.63%
Telstra Group	3.950	+0.040	+1.02%
National Australia Bank	39.140	0.000	0.00%
BHP Group Ltd	39.770	-0.090	-0.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MCA Vie	400.670	+0.050	+0.01%