![Street calls of the week: Stifel initiates on Tesla; downgrade for Alphabet](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 14.791 | 14.791 | 14.791 | 14.791 | -0.24% |
Jun 27, 2024 | 14.827 | 14.827 | 14.827 | 14.827 | 0.26% |
Jun 26, 2024 | 14.789 | 14.789 | 14.789 | 14.789 | -0.03% |
Jun 25, 2024 | 14.793 | 14.793 | 14.793 | 14.793 | -0.05% |
Jun 24, 2024 | 14.800 | 14.800 | 14.800 | 14.800 | 0.25% |
Jun 21, 2024 | 14.763 | 14.763 | 14.763 | 14.763 | -0.01% |
Jun 20, 2024 | 14.764 | 14.764 | 14.764 | 14.764 | -0.14% |
Jun 19, 2024 | 14.785 | 14.785 | 14.785 | 14.785 | -0.18% |
Jun 18, 2024 | 14.811 | 14.811 | 14.811 | 14.811 | 0.21% |
Jun 17, 2024 | 14.780 | 14.780 | 14.780 | 14.780 | 0.09% |
Jun 14, 2024 | 14.767 | 14.767 | 14.767 | 14.767 | -0.28% |
Jun 13, 2024 | 14.809 | 14.809 | 14.809 | 14.809 | -0.40% |
Jun 12, 2024 | 14.868 | 14.868 | 14.868 | 14.868 | 0.63% |
Jun 11, 2024 | 14.775 | 14.775 | 14.775 | 14.775 | -0.35% |
Jun 10, 2024 | 14.827 | 14.827 | 14.827 | 14.827 | 0.12% |
Jun 07, 2024 | 14.809 | 14.809 | 14.809 | 14.809 | -0.26% |
Jun 06, 2024 | 14.848 | 14.848 | 14.848 | 14.848 | 0.09% |
Jun 05, 2024 | 14.835 | 14.835 | 14.835 | 14.835 | 0.88% |
Jun 04, 2024 | 14.706 | 14.706 | 14.706 | 14.706 | -0.02% |
Jun 03, 2024 | 14.709 | 14.709 | 14.709 | 14.709 | 0.21% |
May 31, 2024 | 14.678 | 14.678 | 14.678 | 14.678 | 0.37% |
May 30, 2024 | 14.624 | 14.624 | 14.624 | 14.624 | -0.03% |
Highest: 14.868 | Lowest: 14.624 | Difference: 0.244 | Average: 14.780 | Change %: 1.114 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review