Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 106.094 | 106.094 | 106.094 | 106.094 | -0.19% |
Oct 31, 2024 | 106.300 | 106.300 | 106.300 | 106.300 | -0.36% |
Oct 30, 2024 | 106.681 | 106.681 | 106.681 | 106.681 | -0.35% |
Oct 29, 2024 | 107.053 | 107.053 | 107.053 | 107.053 | 0.39% |
Oct 28, 2024 | 106.642 | 106.642 | 106.642 | 106.642 | 0.35% |
Oct 25, 2024 | 106.274 | 106.274 | 106.274 | 106.274 | -0.53% |
Oct 24, 2024 | 106.843 | 106.843 | 106.843 | 106.843 | -0.07% |
Oct 23, 2024 | 106.918 | 106.918 | 106.918 | 106.918 | 0.02% |
Oct 22, 2024 | 106.895 | 106.895 | 106.895 | 106.895 | -0.76% |
Oct 21, 2024 | 107.713 | 107.713 | 107.713 | 107.713 | -0.08% |
Oct 18, 2024 | 107.797 | 107.797 | 107.797 | 107.797 | -0.02% |
Oct 17, 2024 | 107.821 | 107.821 | 107.821 | 107.821 | -0.49% |
Oct 16, 2024 | 108.355 | 108.355 | 108.355 | 108.355 | -0.21% |
Oct 15, 2024 | 108.581 | 108.581 | 108.581 | 108.581 | 0.05% |
Oct 14, 2024 | 108.524 | 108.524 | 108.524 | 108.524 | 0.48% |
Oct 11, 2024 | 108.000 | 108.000 | 108.000 | 108.000 | -0.09% |
Oct 10, 2024 | 108.101 | 108.101 | 108.101 | 108.101 | -0.06% |
Oct 09, 2024 | 108.170 | 108.170 | 108.170 | 108.170 | 0.12% |
Oct 08, 2024 | 108.035 | 108.035 | 108.035 | 108.035 | 0.63% |
Oct 07, 2024 | 107.363 | 107.363 | 107.363 | 107.363 | -0.60% |
Highest: 108.581 | Lowest: 106.094 | Difference: 2.487 | Average: 107.408 | Change %: -1.774 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review