Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 101.450 | 101.450 | 101.450 | 101.450 | 0.85% |
Dec 19, 2024 | 100.594 | 100.594 | 100.594 | 100.594 | 0.40% |
Dec 18, 2024 | 100.190 | 100.190 | 100.190 | 100.190 | -2.61% |
Dec 17, 2024 | 102.875 | 102.875 | 102.875 | 102.875 | 0.05% |
Dec 16, 2024 | 102.822 | 102.822 | 102.822 | 102.822 | -0.13% |
Dec 13, 2024 | 102.952 | 102.952 | 102.952 | 102.952 | 0.00% |
Dec 12, 2024 | 102.949 | 102.949 | 102.949 | 102.949 | -0.01% |
Dec 11, 2024 | 102.962 | 102.962 | 102.962 | 102.962 | -0.30% |
Dec 10, 2024 | 103.277 | 103.277 | 103.277 | 103.277 | 0.40% |
Dec 09, 2024 | 102.870 | 102.870 | 102.870 | 102.870 | -0.53% |
Dec 06, 2024 | 103.421 | 103.421 | 103.421 | 103.421 | 0.35% |
Dec 05, 2024 | 103.062 | 103.062 | 103.062 | 103.062 | -0.82% |
Dec 04, 2024 | 103.913 | 103.913 | 103.913 | 103.913 | 0.09% |
Dec 03, 2024 | 103.824 | 103.824 | 103.824 | 103.824 | -0.50% |
Dec 02, 2024 | 104.345 | 104.345 | 104.345 | 104.345 | 0.42% |
Nov 29, 2024 | 103.910 | 103.910 | 103.910 | 103.910 | 0.02% |
Nov 28, 2024 | 103.891 | 103.891 | 103.891 | 103.891 | -0.12% |
Nov 27, 2024 | 104.013 | 104.013 | 104.013 | 104.013 | -0.23% |
Nov 26, 2024 | 104.257 | 104.257 | 104.257 | 104.257 | 1.08% |
Nov 25, 2024 | 103.138 | 103.138 | 103.138 | 103.138 | 0.88% |
Highest: 104.345 | Lowest: 100.190 | Difference: 4.154 | Average: 103.036 | Change %: -0.769 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review