Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 87.629 | 87.629 | 87.629 | 87.629 | -0.11% |
May 13, 2024 | 87.725 | 87.725 | 87.725 | 87.725 | -0.25% |
May 10, 2024 | 87.945 | 87.945 | 87.945 | 87.945 | -0.26% |
May 09, 2024 | 88.175 | 88.175 | 88.175 | 88.175 | -1.53% |
May 08, 2024 | 89.546 | 89.546 | 89.546 | 89.546 | 1.09% |
May 07, 2024 | 88.582 | 88.582 | 88.582 | 88.582 | -0.14% |
May 06, 2024 | 88.707 | 88.707 | 88.707 | 88.707 | 0.68% |
May 03, 2024 | 88.112 | 88.112 | 88.112 | 88.112 | 0.13% |
May 02, 2024 | 88.001 | 88.001 | 88.001 | 88.001 | -0.30% |
May 01, 2024 | 88.264 | 88.264 | 88.264 | 88.264 | 0.44% |
Apr 30, 2024 | 87.877 | 87.877 | 87.877 | 87.877 | -1.60% |
Apr 29, 2024 | 89.302 | 89.302 | 89.302 | 89.302 | -0.03% |
Apr 26, 2024 | 89.326 | 89.326 | 89.326 | 89.326 | 0.10% |
Apr 25, 2024 | 89.233 | 89.233 | 89.233 | 89.233 | -0.55% |
Apr 24, 2024 | 89.728 | 89.728 | 89.728 | 89.728 | 0.19% |
Apr 23, 2024 | 89.560 | 89.560 | 89.560 | 89.560 | 0.75% |
Apr 22, 2024 | 88.897 | 88.897 | 88.897 | 88.897 | 0.57% |
Apr 19, 2024 | 88.389 | 88.389 | 88.389 | 88.389 | 0.04% |
Apr 18, 2024 | 88.351 | 88.351 | 88.351 | 88.351 | -0.20% |
Apr 17, 2024 | 88.530 | 88.530 | 88.530 | 88.530 | -0.03% |
Apr 16, 2024 | 88.559 | 88.559 | 88.559 | 88.559 | 0.23% |
Highest: 89.728 | Lowest: 87.629 | Difference: 2.099 | Average: 88.592 | Change %: -0.824 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review