
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 85.783 | 85.783 | 85.783 | 85.783 | -0.78% |
Mar 27, 2025 | 86.461 | 86.461 | 86.461 | 86.461 | 0.58% |
Mar 26, 2025 | 85.961 | 85.961 | 85.961 | 85.961 | -0.56% |
Mar 25, 2025 | 86.443 | 86.443 | 86.443 | 86.443 | 0.63% |
Mar 24, 2025 | 85.905 | 85.905 | 85.905 | 85.905 | -0.49% |
Mar 21, 2025 | 86.330 | 86.330 | 86.330 | 86.330 | -0.92% |
Mar 20, 2025 | 87.135 | 87.135 | 87.135 | 87.135 | -0.44% |
Mar 19, 2025 | 87.517 | 87.517 | 87.517 | 87.517 | -0.61% |
Mar 18, 2025 | 88.051 | 88.051 | 88.051 | 88.051 | 0.89% |
Mar 17, 2025 | 87.277 | 87.277 | 87.277 | 87.277 | 0.22% |
Mar 14, 2025 | 87.083 | 87.083 | 87.083 | 87.083 | 1.48% |
Mar 13, 2025 | 85.813 | 85.813 | 85.813 | 85.813 | -0.66% |
Mar 12, 2025 | 86.381 | 86.381 | 86.381 | 86.381 | 0.55% |
Mar 11, 2025 | 85.910 | 85.910 | 85.910 | 85.910 | -0.36% |
Mar 10, 2025 | 86.217 | 86.217 | 86.217 | 86.217 | -0.82% |
Mar 07, 2025 | 86.928 | 86.928 | 86.928 | 86.928 | -0.04% |
Mar 06, 2025 | 86.966 | 86.966 | 86.966 | 86.966 | -0.23% |
Mar 05, 2025 | 87.164 | 87.164 | 87.164 | 87.164 | 1.34% |
Mar 04, 2025 | 86.013 | 86.013 | 86.013 | 86.013 | -0.20% |
Mar 03, 2025 | 86.184 | 86.184 | 86.184 | 86.184 | 2.10% |
Highest: 88.051 | Lowest: 85.783 | Difference: 2.268 | Average: 86.576 | Change %: 1.627 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review