
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 85.813 | 85.813 | 85.813 | 85.813 | -0.66% |
Mar 12, 2025 | 86.381 | 86.381 | 86.381 | 86.381 | 0.55% |
Mar 11, 2025 | 85.910 | 85.910 | 85.910 | 85.910 | -0.36% |
Mar 10, 2025 | 86.217 | 86.217 | 86.217 | 86.217 | -0.82% |
Mar 07, 2025 | 86.928 | 86.928 | 86.928 | 86.928 | -0.04% |
Mar 06, 2025 | 86.966 | 86.966 | 86.966 | 86.966 | -0.23% |
Mar 05, 2025 | 87.164 | 87.164 | 87.164 | 87.164 | 1.34% |
Mar 04, 2025 | 86.013 | 86.013 | 86.013 | 86.013 | -0.20% |
Mar 03, 2025 | 86.184 | 86.184 | 86.184 | 86.184 | 2.10% |
Feb 28, 2025 | 84.409 | 84.409 | 84.409 | 84.409 | -0.73% |
Feb 27, 2025 | 85.031 | 85.031 | 85.031 | 85.031 | 0.02% |
Feb 26, 2025 | 85.011 | 85.011 | 85.011 | 85.011 | 0.64% |
Feb 25, 2025 | 84.469 | 84.469 | 84.469 | 84.469 | 0.24% |
Feb 24, 2025 | 84.267 | 84.267 | 84.267 | 84.267 | -0.06% |
Feb 21, 2025 | 84.318 | 84.318 | 84.318 | 84.318 | 0.31% |
Feb 20, 2025 | 84.055 | 84.055 | 84.055 | 84.055 | -0.62% |
Feb 19, 2025 | 84.583 | 84.583 | 84.583 | 84.583 | -0.54% |
Feb 18, 2025 | 85.041 | 85.041 | 85.041 | 85.041 | 1.59% |
Feb 14, 2025 | 83.708 | 83.708 | 83.708 | 83.708 | 0.43% |
Highest: 87.164 | Lowest: 83.708 | Difference: 3.457 | Average: 85.393 | Change %: 2.953 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review