Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 74.382 | 74.382 | 74.382 | 74.382 | 0.20% |
May 09, 2024 | 74.237 | 74.237 | 74.237 | 74.237 | 0.32% |
May 08, 2024 | 73.998 | 73.998 | 73.998 | 73.998 | 0.09% |
May 07, 2024 | 73.928 | 73.928 | 73.928 | 73.928 | 0.92% |
May 06, 2024 | 73.252 | 73.252 | 73.252 | 73.252 | 0.39% |
May 03, 2024 | 72.969 | 72.969 | 72.969 | 72.969 | 1.31% |
May 02, 2024 | 72.026 | 72.026 | 72.026 | 72.026 | -0.48% |
May 01, 2024 | 72.377 | 72.377 | 72.377 | 72.377 | -0.19% |
Apr 30, 2024 | 72.516 | 72.516 | 72.516 | 72.516 | 0.07% |
Apr 29, 2024 | 72.466 | 72.466 | 72.466 | 72.466 | 0.08% |
Apr 26, 2024 | 72.405 | 72.405 | 72.405 | 72.405 | 0.44% |
Apr 25, 2024 | 72.091 | 72.091 | 72.091 | 72.091 | -1.11% |
Apr 24, 2024 | 72.900 | 72.900 | 72.900 | 72.900 | -0.11% |
Apr 23, 2024 | 72.983 | 72.983 | 72.983 | 72.983 | 0.87% |
Apr 22, 2024 | 72.351 | 72.351 | 72.351 | 72.351 | 0.37% |
Apr 19, 2024 | 72.085 | 72.085 | 72.085 | 72.085 | -0.80% |
Apr 18, 2024 | 72.664 | 72.664 | 72.664 | 72.664 | -0.50% |
Apr 17, 2024 | 73.033 | 73.033 | 73.033 | 73.033 | -0.23% |
Apr 16, 2024 | 73.199 | 73.199 | 73.199 | 73.199 | -0.67% |
Apr 15, 2024 | 73.691 | 73.691 | 73.691 | 73.691 | 0.06% |
Apr 12, 2024 | 73.647 | 73.647 | 73.647 | 73.647 | -0.10% |
Apr 11, 2024 | 73.720 | 73.720 | 73.720 | 73.720 | -0.13% |
Highest: 74.382 | Lowest: 72.026 | Difference: 2.356 | Average: 73.042 | Change %: 0.765 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review