![Gold prices soften, see little relief from increased rate cut bets](https://i-invdn-com.investing.com/news/Gold_150x108_S_1609947477.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 90.193 | 90.193 | 90.193 | 90.193 | 0.03% |
Jun 27, 2024 | 90.170 | 90.170 | 90.170 | 90.170 | 0.69% |
Jun 26, 2024 | 89.555 | 89.555 | 89.555 | 89.555 | -0.30% |
Jun 25, 2024 | 89.829 | 89.829 | 89.829 | 89.829 | -0.12% |
Jun 24, 2024 | 89.939 | 89.939 | 89.939 | 89.939 | 1.80% |
Jun 19, 2024 | 88.351 | 88.351 | 88.351 | 88.351 | -0.49% |
Jun 18, 2024 | 88.785 | 88.785 | 88.785 | 88.785 | 0.04% |
Jun 17, 2024 | 88.754 | 88.754 | 88.754 | 88.754 | -0.18% |
Jun 14, 2024 | 88.915 | 88.915 | 88.915 | 88.915 | -0.36% |
Jun 13, 2024 | 89.236 | 89.236 | 89.236 | 89.236 | -1.05% |
Jun 12, 2024 | 90.181 | 90.181 | 90.181 | 90.181 | 0.35% |
Jun 11, 2024 | 89.869 | 89.869 | 89.869 | 89.869 | -0.36% |
Jun 28, 2024 | 90.193 | 90.193 | 90.193 | 90.193 | 0.03% |
Jun 27, 2024 | 90.170 | 90.170 | 90.170 | 90.170 | 0.69% |
Jun 26, 2024 | 89.555 | 89.555 | 89.555 | 89.555 | -0.30% |
Jun 25, 2024 | 89.829 | 89.829 | 89.829 | 89.829 | -0.12% |
Jun 24, 2024 | 89.939 | 89.939 | 89.939 | 89.939 | 1.80% |
Jun 19, 2024 | 88.351 | 88.351 | 88.351 | 88.351 | -0.49% |
Jun 18, 2024 | 88.785 | 88.785 | 88.785 | 88.785 | 0.04% |
Jun 17, 2024 | 88.754 | 88.754 | 88.754 | 88.754 | -0.18% |
Jun 14, 2024 | 88.915 | 88.915 | 88.915 | 88.915 | -0.36% |
Jun 13, 2024 | 89.236 | 89.236 | 89.236 | 89.236 | -1.05% |
Jun 12, 2024 | 90.181 | 90.181 | 90.181 | 90.181 | 0.35% |
Jun 11, 2024 | 89.869 | 89.869 | 89.869 | 89.869 | -0.66% |
Jun 10, 2024 | 90.463 | 90.463 | 90.463 | 90.463 | 0.17% |
Jun 07, 2024 | 90.308 | 90.308 | 90.308 | 90.308 | -0.38% |
Jun 06, 2024 | 90.656 | 90.656 | 90.656 | 90.656 | 0.11% |
Jun 05, 2024 | 90.560 | 90.560 | 90.560 | 90.560 | 0.49% |
Jun 04, 2024 | 90.118 | 90.118 | 90.118 | 90.118 | 0.11% |
Jun 03, 2024 | 90.020 | 90.020 | 90.020 | 90.020 | -0.70% |
Highest: 90.656 | Lowest: 88.351 | Difference: 2.305 | Average: 89.656 | Change %: -0.511 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review