![Street calls of the week: Stifel initiates on Tesla; downgrade for Alphabet](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 30.37 | 30.37 | 30.37 | 30.37 | -0.49% |
Jun 27, 2024 | 30.52 | 30.52 | 30.52 | 30.52 | 0.79% |
Jun 26, 2024 | 30.28 | 30.28 | 30.28 | 30.28 | 0.13% |
Jun 25, 2024 | 30.24 | 30.24 | 30.24 | 30.24 | 0.57% |
Jun 24, 2024 | 30.07 | 30.07 | 30.07 | 30.07 | 0.53% |
Jun 21, 2024 | 29.91 | 29.91 | 29.91 | 29.91 | 0.13% |
Jun 20, 2024 | 29.87 | 29.87 | 29.87 | 29.87 | -0.83% |
Jun 18, 2024 | 30.12 | 30.12 | 30.12 | 30.12 | 0.57% |
Jun 17, 2024 | 29.95 | 29.95 | 29.95 | 29.95 | 0.03% |
Jun 14, 2024 | 29.94 | 29.94 | 29.94 | 29.94 | 0.94% |
Jun 13, 2024 | 29.66 | 29.66 | 29.66 | 29.66 | 0.47% |
Jun 12, 2024 | 29.52 | 29.52 | 29.52 | 29.52 | 0.79% |
Jun 11, 2024 | 29.29 | 29.29 | 29.29 | 29.29 | -0.07% |
Jun 10, 2024 | 29.31 | 29.31 | 29.31 | 29.31 | 0.31% |
Jun 07, 2024 | 29.22 | 29.22 | 29.22 | 29.22 | 1.74% |
Jun 06, 2024 | 28.72 | 28.72 | 28.72 | 28.72 | -0.07% |
Jun 05, 2024 | 28.74 | 28.74 | 28.74 | 28.74 | 4.78% |
Jun 04, 2024 | 27.43 | 27.43 | 27.43 | 27.43 | -7.14% |
Jun 03, 2024 | 29.54 | 29.54 | 29.54 | 29.54 | 3.58% |
May 31, 2024 | 28.52 | 28.52 | 28.52 | 28.52 | 0.32% |
May 30, 2024 | 28.43 | 28.43 | 28.43 | 28.43 | -0.77% |
Highest: 30.52 | Lowest: 27.43 | Difference: 3.09 | Average: 29.51 | Change %: 6.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review