Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 14.09 | 14.09 | 14.09 | 14.09 | -1.54% |
Nov 13, 2024 | 14.31 | 14.31 | 14.31 | 14.31 | -0.07% |
Nov 12, 2024 | 14.32 | 14.32 | 14.32 | 14.32 | -3.18% |
Nov 11, 2024 | 14.79 | 14.79 | 14.79 | 14.79 | -0.07% |
Nov 08, 2024 | 14.80 | 14.80 | 14.80 | 14.80 | -5.43% |
Nov 07, 2024 | 15.65 | 15.65 | 15.65 | 15.65 | 5.67% |
Nov 06, 2024 | 14.81 | 14.81 | 14.81 | 14.81 | -2.37% |
Nov 05, 2024 | 15.17 | 15.17 | 15.17 | 15.17 | 2.71% |
Nov 04, 2024 | 14.77 | 14.77 | 14.77 | 14.77 | 1.03% |
Nov 01, 2024 | 14.62 | 14.62 | 14.62 | 14.62 | 0.48% |
Oct 31, 2024 | 14.55 | 14.55 | 14.55 | 14.55 | -0.27% |
Oct 30, 2024 | 14.59 | 14.59 | 14.59 | 14.59 | -1.49% |
Oct 29, 2024 | 14.81 | 14.81 | 14.81 | 14.81 | -0.80% |
Oct 28, 2024 | 14.93 | 14.93 | 14.93 | 14.93 | 1.63% |
Oct 25, 2024 | 14.69 | 14.69 | 14.69 | 14.69 | 0.55% |
Oct 24, 2024 | 14.61 | 14.61 | 14.61 | 14.61 | -0.95% |
Oct 23, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | -0.41% |
Oct 22, 2024 | 14.81 | 14.81 | 14.81 | 14.81 | 1.44% |
Oct 21, 2024 | 14.60 | 14.60 | 14.60 | 14.60 | -1.48% |
Oct 18, 2024 | 14.82 | 14.82 | 14.82 | 14.82 | 4.88% |
Oct 17, 2024 | 14.13 | 14.13 | 14.13 | 14.13 | -3.22% |
Oct 16, 2024 | 14.60 | 14.60 | 14.60 | 14.60 | 1.74% |
Oct 15, 2024 | 14.35 | 14.35 | 14.35 | 14.35 | -5.72% |
Highest: 15.65 | Lowest: 14.09 | Difference: 1.56 | Average: 14.68 | Change %: -7.42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review