Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 12.45 | 12.45 | 12.45 | 12.45 | 2.38% |
Sep 26, 2024 | 12.16 | 12.16 | 12.16 | 12.16 | 7.33% |
Sep 25, 2024 | 11.33 | 11.33 | 11.33 | 11.33 | -1.39% |
Sep 24, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 5.90% |
Sep 23, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 0.56% |
Sep 20, 2024 | 10.79 | 10.79 | 10.79 | 10.79 | 0.19% |
Sep 19, 2024 | 10.77 | 10.77 | 10.77 | 10.77 | 3.46% |
Sep 18, 2024 | 10.41 | 10.41 | 10.41 | 10.41 | -0.19% |
Sep 17, 2024 | 10.43 | 10.43 | 10.43 | 10.43 | 0.77% |
Sep 16, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 0.19% |
Sep 13, 2024 | 10.33 | 10.33 | 10.33 | 10.33 | 0.49% |
Sep 12, 2024 | 10.28 | 10.28 | 10.28 | 10.28 | -0.10% |
Sep 11, 2024 | 10.29 | 10.29 | 10.29 | 10.29 | 0.29% |
Sep 10, 2024 | 10.26 | 10.26 | 10.26 | 10.26 | -0.48% |
Sep 09, 2024 | 10.31 | 10.31 | 10.31 | 10.31 | -0.29% |
Sep 06, 2024 | 10.34 | 10.34 | 10.34 | 10.34 | -1.24% |
Sep 05, 2024 | 10.47 | 10.47 | 10.47 | 10.47 | -0.10% |
Sep 04, 2024 | 10.48 | 10.48 | 10.48 | 10.48 | -0.19% |
Sep 03, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | -1.22% |
Aug 30, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | 0.95% |
Aug 29, 2024 | 10.53 | 10.53 | 10.53 | 10.53 | 0.77% |
Aug 28, 2024 | 10.45 | 10.45 | 10.45 | 10.45 | -1.04% |
Highest: 12.45 | Lowest: 10.26 | Difference: 2.19 | Average: 10.72 | Change %: 17.90 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review