Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 26.04 | 26.04 | 26.04 | 26.04 | 0.39% |
May 15, 2024 | 25.94 | 25.94 | 25.94 | 25.94 | 0.82% |
May 14, 2024 | 25.73 | 25.73 | 25.73 | 25.73 | 0.90% |
May 13, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | -0.08% |
May 10, 2024 | 25.52 | 25.52 | 25.52 | 25.52 | -1.16% |
May 09, 2024 | 25.82 | 25.82 | 25.82 | 25.82 | 0.08% |
May 08, 2024 | 25.80 | 25.80 | 25.80 | 25.80 | -0.58% |
May 07, 2024 | 25.95 | 25.95 | 25.95 | 25.95 | -0.57% |
May 03, 2024 | 26.10 | 26.10 | 26.10 | 26.10 | 0.69% |
May 02, 2024 | 25.92 | 25.92 | 25.92 | 25.92 | 2.05% |
May 01, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | -0.39% |
Apr 30, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | -0.97% |
Apr 29, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 0.98% |
Apr 26, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 1.51% |
Apr 25, 2024 | 25.12 | 25.12 | 25.12 | 25.12 | -0.20% |
Apr 24, 2024 | 25.17 | 25.17 | 25.17 | 25.17 | 1.33% |
Apr 23, 2024 | 24.84 | 24.84 | 24.84 | 24.84 | 1.02% |
Apr 22, 2024 | 24.59 | 24.59 | 24.59 | 24.59 | 0.61% |
Apr 19, 2024 | 24.44 | 24.44 | 24.44 | 24.44 | -1.29% |
Apr 18, 2024 | 24.76 | 24.76 | 24.76 | 24.76 | 0.16% |
Apr 17, 2024 | 24.72 | 24.72 | 24.72 | 24.72 | 0.16% |
Highest: 26.10 | Lowest: 24.44 | Difference: 1.66 | Average: 25.43 | Change %: 5.51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review