Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 25.86 | 25.86 | 25.86 | 25.86 | 0.62% |
Nov 01, 2024 | 25.70 | 25.70 | 25.70 | 25.70 | -0.39% |
Oct 31, 2024 | 25.80 | 25.80 | 25.80 | 25.80 | -0.12% |
Oct 30, 2024 | 25.83 | 25.83 | 25.83 | 25.83 | -0.54% |
Oct 29, 2024 | 25.97 | 25.97 | 25.97 | 25.97 | -0.69% |
Oct 28, 2024 | 26.15 | 26.15 | 26.15 | 26.15 | 1.63% |
Oct 25, 2024 | 25.73 | 25.73 | 25.73 | 25.73 | -0.66% |
Oct 24, 2024 | 25.90 | 25.90 | 25.90 | 25.90 | -0.31% |
Oct 23, 2024 | 25.98 | 25.98 | 25.98 | 25.98 | -0.19% |
Oct 22, 2024 | 26.03 | 26.03 | 26.03 | 26.03 | -0.53% |
Oct 21, 2024 | 26.17 | 26.17 | 26.17 | 26.17 | 0.08% |
Oct 18, 2024 | 26.15 | 26.15 | 26.15 | 26.15 | 0.54% |
Oct 17, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | -1.33% |
Oct 16, 2024 | 26.36 | 26.36 | 26.36 | 26.36 | 0.46% |
Oct 15, 2024 | 26.24 | 26.24 | 26.24 | 26.24 | -1.98% |
Oct 14, 2024 | 26.77 | 26.77 | 26.77 | 26.77 | 0.11% |
Oct 11, 2024 | 26.74 | 26.74 | 26.74 | 26.74 | 0.83% |
Oct 10, 2024 | 26.52 | 26.52 | 26.52 | 26.52 | -0.38% |
Oct 09, 2024 | 26.62 | 26.62 | 26.62 | 26.62 | -1.33% |
Oct 08, 2024 | 26.98 | 26.98 | 26.98 | 26.98 | -1.46% |
Oct 07, 2024 | 27.38 | 27.38 | 27.38 | 27.38 | -0.07% |
Highest: 27.38 | Lowest: 25.70 | Difference: 1.68 | Average: 26.23 | Change %: -5.62 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review