![Alibaba HK shares hit 3-yr high on reports of President Xi Meeting Jack Ma](https://i-invdn-com.investing.com/news/LYNXMPEB590XO_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 0.42% |
Feb 13, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 0.78% |
Feb 12, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | -0.28% |
Feb 11, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | -0.35% |
Feb 10, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 0.50% |
Feb 07, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | -0.56% |
Feb 06, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 0.64% |
Feb 05, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 0.14% |
Feb 04, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 0.72% |
Feb 03, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | -0.92% |
Jan 31, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | -0.98% |
Jan 30, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 1.28% |
Jan 29, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | -0.14% |
Jan 28, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 0.43% |
Jan 27, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | -0.92% |
Jan 24, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 0.78% |
Jan 23, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | -0.28% |
Jan 22, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 0.07% |
Jan 21, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 1.08% |
Jan 17, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 0.65% |
Highest: 14.26 | Lowest: 13.93 | Difference: 0.33 | Average: 14.11 | Change %: 3.03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review