Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | -0.98% |
Jan 30, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 1.28% |
Jan 29, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | -0.14% |
Jan 28, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 0.43% |
Jan 27, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | -0.92% |
Jan 24, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 0.78% |
Jan 23, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | -0.28% |
Jan 22, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 0.07% |
Jan 21, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 1.08% |
Jan 17, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 0.65% |
Jan 16, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 0.00% |
Jan 15, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 1.17% |
Jan 14, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 0.66% |
Jan 13, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | -0.37% |
Jan 10, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | -2.22% |
Jan 08, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | -0.43% |
Jan 07, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | -0.85% |
Jan 06, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | -0.07% |
Jan 03, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 0.50% |
Jan 02, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | -0.07% |
Highest: 14.25 | Lowest: 13.59 | Difference: 0.66 | Average: 13.99 | Change %: 0.21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review