![BlackRock to buy UK data firm Preqin for $3.2 bln](https://i-invdn-com.investing.com/news/LYNXMPEB36054_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 14.08 | 14.08 | 14.08 | 14.08 | 0.07% |
Jun 27, 2024 | 14.07 | 14.07 | 14.07 | 14.07 | 0.21% |
Jun 26, 2024 | 14.04 | 14.04 | 14.04 | 14.04 | -0.57% |
Jun 25, 2024 | 14.12 | 14.12 | 14.12 | 14.12 | 0.57% |
Jun 24, 2024 | 14.04 | 14.04 | 14.04 | 14.04 | 0.07% |
Jun 21, 2024 | 14.03 | 14.03 | 14.03 | 14.03 | -0.28% |
Jun 20, 2024 | 14.07 | 14.07 | 14.07 | 14.07 | -0.14% |
Jun 18, 2024 | 14.09 | 14.09 | 14.09 | 14.09 | 0.28% |
Jun 17, 2024 | 14.05 | 14.05 | 14.05 | 14.05 | 0.29% |
Jun 14, 2024 | 14.01 | 14.01 | 14.01 | 14.01 | -0.14% |
Jun 13, 2024 | 14.03 | 14.03 | 14.03 | 14.03 | -0.57% |
Jun 12, 2024 | 14.11 | 14.11 | 14.11 | 14.11 | 0.93% |
Jun 11, 2024 | 13.98 | 13.98 | 13.98 | 13.98 | -0.85% |
Jun 10, 2024 | 14.10 | 14.10 | 14.10 | 14.10 | 0.50% |
Jun 07, 2024 | 14.03 | 14.03 | 14.03 | 14.03 | -0.78% |
Jun 06, 2024 | 14.14 | 14.14 | 14.14 | 14.14 | -0.07% |
Jun 05, 2024 | 14.15 | 14.15 | 14.15 | 14.15 | 1.29% |
Jun 04, 2024 | 13.97 | 13.97 | 13.97 | 13.97 | -0.07% |
Jun 03, 2024 | 13.98 | 13.98 | 13.98 | 13.98 | 1.16% |
Highest: 14.15 | Lowest: 13.97 | Difference: 0.18 | Average: 14.06 | Change %: 1.88 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review