Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 96.370 | 96.370 | 96.370 | 96.370 | 0.53% |
Nov 20, 2024 | 95.860 | 95.860 | 95.860 | 95.860 | 0.20% |
Nov 19, 2024 | 95.670 | 95.670 | 95.670 | 95.670 | -0.14% |
Nov 18, 2024 | 95.800 | 95.800 | 95.800 | 95.800 | -0.08% |
Nov 15, 2024 | 95.880 | 95.880 | 95.880 | 95.880 | -0.56% |
Nov 14, 2024 | 96.420 | 96.420 | 96.420 | 96.420 | -0.05% |
Nov 13, 2024 | 96.470 | 96.470 | 96.470 | 96.470 | -0.08% |
Nov 12, 2024 | 96.550 | 96.550 | 96.550 | 96.550 | -0.20% |
Nov 11, 2024 | 96.740 | 96.740 | 96.740 | 96.740 | 0.76% |
Nov 08, 2024 | 96.010 | 96.010 | 96.010 | 96.010 | 0.46% |
Nov 07, 2024 | 95.570 | 95.570 | 95.570 | 95.570 | 0.38% |
Nov 06, 2024 | 95.210 | 95.210 | 95.210 | 95.210 | 1.70% |
Nov 05, 2024 | 93.620 | 93.620 | 93.620 | 93.620 | 0.26% |
Nov 04, 2024 | 93.380 | 93.380 | 93.380 | 93.380 | -0.47% |
Nov 01, 2024 | 93.820 | 93.820 | 93.820 | 93.820 | 0.32% |
Oct 31, 2024 | 93.520 | 93.520 | 93.520 | 93.520 | -0.98% |
Oct 30, 2024 | 94.450 | 94.450 | 94.450 | 94.450 | -0.53% |
Oct 29, 2024 | 94.950 | 94.950 | 94.950 | 94.950 | 0.09% |
Oct 28, 2024 | 94.860 | 94.860 | 94.860 | 94.860 | -0.04% |
Oct 25, 2024 | 94.900 | 94.900 | 94.900 | 94.900 | 0.08% |
Oct 24, 2024 | 94.820 | 94.820 | 94.820 | 94.820 | -0.09% |
Highest: 96.740 | Lowest: 93.380 | Difference: 3.360 | Average: 95.280 | Change %: 1.538 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review