
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | -1.01% |
Feb 18, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 0.22% |
Feb 14, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 0.22% |
Feb 13, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 1.71% |
Feb 12, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 0.57% |
Feb 11, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 0.58% |
Feb 10, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 0.35% |
Feb 07, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | -1.03% |
Feb 06, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 0.35% |
Feb 05, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 0.35% |
Feb 04, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 1.17% |
Feb 03, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | -1.50% |
Jan 31, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | -0.91% |
Jan 30, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 1.39% |
Jan 29, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | -0.35% |
Jan 28, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 0.12% |
Jan 27, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | -0.12% |
Jan 24, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 0.81% |
Jan 23, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 0.82% |
Jan 22, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 0.12% |
Jan 21, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 2.16% |
Highest: 8.94 | Lowest: 8.52 | Difference: 0.42 | Average: 8.70 | Change %: 6.12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review