Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | -0.15% |
Jan 23, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 0.40% |
Jan 22, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 0.05% |
Jan 21, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 1.51% |
Jan 17, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 0.35% |
Jan 16, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 0.87% |
Jan 15, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 0.88% |
Jan 14, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 0.52% |
Jan 13, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 0.42% |
Jan 10, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | -1.79% |
Jan 08, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 0.46% |
Jan 07, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | -3.42% |
Jan 24, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | -0.15% |
Jan 23, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 0.40% |
Jan 22, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 0.05% |
Jan 21, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 1.51% |
Jan 17, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 0.35% |
Jan 16, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 0.87% |
Jan 15, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 0.88% |
Jan 14, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 0.52% |
Jan 13, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 0.42% |
Jan 10, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | -1.79% |
Jan 08, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 0.46% |
Jan 07, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | -1.12% |
Jan 06, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 0.36% |
Jan 03, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 1.50% |
Jan 02, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 0.10% |
Dec 31, 2024 | 19.33 | 19.33 | 19.33 | 19.33 | -0.15% |
Dec 30, 2024 | 19.36 | 19.36 | 19.36 | 19.36 | -1.07% |
Dec 27, 2024 | 19.57 | 19.57 | 19.57 | 19.57 | -0.91% |
Highest: 20.21 | Lowest: 19.23 | Difference: 0.98 | Average: 19.69 | Change %: 2.18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review