Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2024 | 2.940 | 2.940 | 2.940 | 2.940 | -0.55% |
Jun 11, 2024 | 2.956 | 2.956 | 2.956 | 2.956 | 0.31% |
Jun 10, 2024 | 2.947 | 2.947 | 2.947 | 2.947 | -1.18% |
Jun 07, 2024 | 2.982 | 2.982 | 2.982 | 2.982 | 0.28% |
Jun 06, 2024 | 2.974 | 2.974 | 2.974 | 2.974 | 0.55% |
Jun 05, 2024 | 2.958 | 2.958 | 2.958 | 2.958 | 0.55% |
Jun 04, 2024 | 2.942 | 2.942 | 2.942 | 2.942 | -0.86% |
Jun 03, 2024 | 2.967 | 2.967 | 2.967 | 2.967 | 0.37% |
May 31, 2024 | 2.956 | 2.956 | 2.956 | 2.956 | 0.08% |
May 30, 2024 | 2.954 | 2.954 | 2.954 | 2.954 | 0.11% |
May 29, 2024 | 2.951 | 2.951 | 2.951 | 2.951 | -0.07% |
May 28, 2024 | 2.953 | 2.953 | 2.953 | 2.953 | 0.02% |
May 27, 2024 | 2.952 | 2.952 | 2.952 | 2.952 | 0.00% |
May 24, 2024 | 2.952 | 2.952 | 2.952 | 2.952 | -0.08% |
May 23, 2024 | 2.955 | 2.955 | 2.955 | 2.955 | -0.19% |
May 22, 2024 | 2.960 | 2.960 | 2.960 | 2.960 | -0.43% |
May 21, 2024 | 2.973 | 2.973 | 2.973 | 2.973 | -0.09% |
May 20, 2024 | 2.976 | 2.976 | 2.976 | 2.976 | 0.00% |
May 17, 2024 | 2.977 | 2.977 | 2.977 | 2.977 | -0.20% |
May 16, 2024 | 2.982 | 2.982 | 2.982 | 2.982 | 0.43% |
May 15, 2024 | 2.970 | 2.970 | 2.970 | 2.970 | 0.09% |
May 14, 2024 | 2.967 | 2.967 | 2.967 | 2.967 | 0.00% |
May 13, 2024 | 2.967 | 2.967 | 2.967 | 2.967 | -0.44% |
Highest: 2.982 | Lowest: 2.940 | Difference: 0.042 | Average: 2.961 | Change %: -1.353 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review