
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 3.246 | 3.246 | 3.246 | 3.246 | -1.27% |
Apr 10, 2025 | 3.288 | 3.288 | 3.288 | 3.230 | 1.77% |
Apr 09, 2025 | 3.230 | 3.230 | 3.250 | 3.230 | -0.60% |
Apr 08, 2025 | 3.250 | 3.250 | 3.250 | 3.250 | -0.92% |
Apr 07, 2025 | 3.280 | 3.280 | 3.280 | 3.280 | -1.08% |
Apr 04, 2025 | 3.316 | 3.316 | 3.325 | 3.311 | -0.26% |
Apr 03, 2025 | 3.325 | 3.325 | 3.325 | 3.299 | 0.40% |
Apr 02, 2025 | 3.311 | 3.311 | 3.311 | 3.299 | 0.38% |
Apr 01, 2025 | 3.299 | 3.299 | 3.299 | 3.299 | -0.12% |
Mar 31, 2025 | 3.303 | 3.303 | 3.303 | 3.303 | 0.00% |
Mar 28, 2025 | 3.303 | 3.303 | 3.303 | 3.286 | 0.50% |
Mar 27, 2025 | 3.286 | 3.286 | 3.293 | 3.286 | -0.19% |
Mar 26, 2025 | 3.293 | 3.293 | 3.293 | 3.285 | 0.22% |
Mar 25, 2025 | 3.286 | 3.286 | 3.286 | 3.285 | 0.00% |
Mar 24, 2025 | 3.285 | 3.285 | 3.285 | 3.285 | -0.16% |
Mar 21, 2025 | 3.291 | 3.291 | 3.291 | 3.278 | 0.00% |
Mar 20, 2025 | 3.291 | 3.291 | 3.291 | 3.278 | 0.38% |
Mar 19, 2025 | 3.278 | 3.278 | 3.278 | 3.267 | 0.34% |
Mar 18, 2025 | 3.267 | 3.267 | 3.267 | 3.267 | 0.08% |
Highest: 3.325 | Lowest: 3.230 | Difference: 0.094 | Average: 3.286 | Change %: -0.572 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review