Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 3.160 | 3.160 | 3.160 | 3.160 | -0.14% |
Oct 03, 2024 | 3.165 | 3.165 | 3.165 | 3.165 | -0.47% |
Oct 02, 2024 | 3.180 | 3.180 | 3.180 | 3.180 | -0.09% |
Sep 30, 2024 | 3.183 | 3.183 | 3.183 | 3.183 | -0.21% |
Sep 27, 2024 | 3.189 | 3.189 | 3.189 | 3.189 | 0.29% |
Sep 26, 2024 | 3.180 | 3.180 | 3.180 | 3.180 | 0.00% |
Sep 25, 2024 | 3.180 | 3.180 | 3.180 | 3.180 | 0.13% |
Sep 24, 2024 | 3.176 | 3.176 | 3.176 | 3.176 | 0.06% |
Sep 23, 2024 | 3.174 | 3.174 | 3.174 | 3.174 | -0.03% |
Sep 20, 2024 | 3.174 | 3.174 | 3.174 | 3.174 | 0.45% |
Sep 19, 2024 | 3.160 | 3.160 | 3.160 | 3.160 | 0.22% |
Sep 18, 2024 | 3.153 | 3.153 | 3.153 | 3.153 | 0.47% |
Sep 17, 2024 | 3.139 | 3.139 | 3.139 | 3.139 | 0.11% |
Sep 13, 2024 | 3.135 | 3.135 | 3.135 | 3.135 | 0.15% |
Sep 12, 2024 | 3.131 | 3.131 | 3.131 | 3.131 | 0.31% |
Sep 11, 2024 | 3.121 | 3.121 | 3.121 | 3.121 | -0.14% |
Sep 10, 2024 | 3.125 | 3.125 | 3.125 | 3.125 | 0.09% |
Sep 09, 2024 | 3.123 | 3.123 | 3.123 | 3.123 | -0.18% |
Sep 06, 2024 | 3.128 | 3.128 | 3.128 | 3.128 | 0.29% |
Sep 05, 2024 | 3.119 | 3.119 | 3.119 | 3.119 | -0.07% |
Highest: 3.189 | Lowest: 3.119 | Difference: 0.070 | Average: 3.155 | Change %: 1.244 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review