![Nvidia stock gains as Morgan Stanley says DepSeek selloff a buying opportunity](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEL0S0UG_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 3.240 | 3.240 | 3.240 | 3.240 | 0.35% |
Feb 04, 2025 | 3.229 | 3.229 | 3.229 | 3.229 | -0.15% |
Jan 31, 2025 | 3.234 | 3.234 | 3.234 | 3.234 | 0.26% |
Jan 30, 2025 | 3.226 | 3.226 | 3.226 | 3.226 | -0.08% |
Jan 29, 2025 | 3.228 | 3.228 | 3.228 | 3.228 | 0.08% |
Jan 28, 2025 | 3.225 | 3.225 | 3.225 | 3.225 | 0.26% |
Jan 27, 2025 | 3.217 | 3.217 | 3.217 | 3.217 | -0.15% |
Jan 24, 2025 | 3.222 | 3.222 | 3.222 | 3.222 | 0.00% |
Jan 23, 2025 | 3.222 | 3.222 | 3.222 | 3.222 | 0.40% |
Jan 22, 2025 | 3.209 | 3.209 | 3.209 | 3.209 | 0.48% |
Jan 21, 2025 | 3.194 | 3.194 | 3.194 | 3.194 | 0.14% |
Jan 20, 2025 | 3.189 | 3.189 | 3.189 | 3.189 | -1.57% |
Feb 05, 2025 | 3.240 | 3.240 | 3.240 | 3.240 | 0.35% |
Feb 04, 2025 | 3.229 | 3.229 | 3.229 | 3.229 | -0.15% |
Jan 31, 2025 | 3.234 | 3.234 | 3.234 | 3.234 | 0.26% |
Jan 30, 2025 | 3.226 | 3.226 | 3.226 | 3.226 | -0.08% |
Jan 29, 2025 | 3.228 | 3.228 | 3.228 | 3.228 | 0.08% |
Jan 28, 2025 | 3.225 | 3.225 | 3.225 | 3.225 | 0.26% |
Jan 27, 2025 | 3.217 | 3.217 | 3.217 | 3.217 | -0.15% |
Jan 24, 2025 | 3.222 | 3.222 | 3.222 | 3.222 | 0.00% |
Jan 23, 2025 | 3.222 | 3.222 | 3.222 | 3.222 | 0.40% |
Jan 22, 2025 | 3.209 | 3.209 | 3.209 | 3.209 | 0.48% |
Jan 21, 2025 | 3.194 | 3.194 | 3.194 | 3.194 | 0.14% |
Jan 20, 2025 | 3.189 | 3.189 | 3.189 | 3.189 | -0.06% |
Jan 17, 2025 | 3.191 | 3.191 | 3.191 | 3.191 | 0.18% |
Jan 16, 2025 | 3.186 | 3.186 | 3.186 | 3.186 | 0.43% |
Jan 15, 2025 | 3.172 | 3.172 | 3.172 | 3.172 | -0.16% |
Jan 14, 2025 | 3.177 | 3.177 | 3.177 | 3.177 | -0.04% |
Jan 13, 2025 | 3.179 | 3.179 | 3.179 | 3.179 | -0.15% |
Jan 10, 2025 | 3.183 | 3.183 | 3.183 | 3.183 | 0.74% |
Highest: 3.240 | Lowest: 3.172 | Difference: 0.068 | Average: 3.212 | Change %: 2.544 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review