Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 3.117 | 3.117 | 3.117 | 3.117 | -0.03% |
Jan 29, 2025 | 3.117 | 3.117 | 3.117 | 3.117 | 0.06% |
Jan 28, 2025 | 3.116 | 3.116 | 3.116 | 3.116 | 0.26% |
Jan 27, 2025 | 3.107 | 3.107 | 3.107 | 3.107 | -0.14% |
Jan 24, 2025 | 3.112 | 3.112 | 3.112 | 3.112 | 0.00% |
Jan 23, 2025 | 3.112 | 3.112 | 3.112 | 3.112 | 0.28% |
Jan 22, 2025 | 3.103 | 3.103 | 3.103 | 3.103 | 0.33% |
Jan 21, 2025 | 3.093 | 3.093 | 3.093 | 3.093 | 0.06% |
Jan 20, 2025 | 3.091 | 3.091 | 3.091 | 3.091 | 0.00% |
Jan 17, 2025 | 3.091 | 3.091 | 3.091 | 3.091 | 0.14% |
Jan 16, 2025 | 3.087 | 3.087 | 3.087 | 3.087 | 0.30% |
Jan 15, 2025 | 3.078 | 3.078 | 3.078 | 3.078 | -1.24% |
Jan 30, 2025 | 3.117 | 3.117 | 3.117 | 3.117 | -0.03% |
Jan 29, 2025 | 3.117 | 3.117 | 3.117 | 3.117 | 0.06% |
Jan 28, 2025 | 3.116 | 3.116 | 3.116 | 3.116 | 0.26% |
Jan 27, 2025 | 3.107 | 3.107 | 3.107 | 3.107 | -0.14% |
Jan 24, 2025 | 3.112 | 3.112 | 3.112 | 3.112 | 0.00% |
Jan 23, 2025 | 3.112 | 3.112 | 3.112 | 3.112 | 0.28% |
Jan 22, 2025 | 3.103 | 3.103 | 3.103 | 3.103 | 0.33% |
Jan 21, 2025 | 3.093 | 3.093 | 3.093 | 3.093 | 0.06% |
Jan 20, 2025 | 3.091 | 3.091 | 3.091 | 3.091 | 0.00% |
Jan 17, 2025 | 3.091 | 3.091 | 3.091 | 3.091 | 0.14% |
Jan 16, 2025 | 3.087 | 3.087 | 3.087 | 3.087 | 0.30% |
Jan 15, 2025 | 3.078 | 3.078 | 3.078 | 3.078 | -0.11% |
Jan 14, 2025 | 3.081 | 3.081 | 3.081 | 3.081 | 0.02% |
Jan 13, 2025 | 3.080 | 3.080 | 3.080 | 3.080 | -0.08% |
Jan 10, 2025 | 3.083 | 3.083 | 3.083 | 3.083 | 0.19% |
Jan 09, 2025 | 3.077 | 3.077 | 3.077 | 3.077 | 0.09% |
Jan 08, 2025 | 3.074 | 3.074 | 3.074 | 3.074 | 0.31% |
Dec 31, 2024 | 3.065 | 3.065 | 3.065 | 3.065 | 0.10% |
Highest: 3.117 | Lowest: 3.065 | Difference: 0.053 | Average: 3.097 | Change %: 1.786 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review