Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 2.736 | 2.736 | 2.736 | 2.736 | 0.00% |
May 17, 2024 | 2.737 | 2.737 | 2.737 | 2.737 | -0.25% |
May 16, 2024 | 2.743 | 2.743 | 2.743 | 2.743 | 0.30% |
May 15, 2024 | 2.735 | 2.735 | 2.735 | 2.735 | 0.11% |
May 14, 2024 | 2.732 | 2.732 | 2.732 | 2.732 | 0.00% |
May 13, 2024 | 2.732 | 2.732 | 2.732 | 2.732 | -0.43% |
May 10, 2024 | 2.744 | 2.744 | 2.744 | 2.744 | 0.15% |
May 09, 2024 | 2.740 | 2.740 | 2.740 | 2.740 | 0.23% |
May 08, 2024 | 2.734 | 2.734 | 2.734 | 2.734 | 0.07% |
May 07, 2024 | 2.732 | 2.732 | 2.732 | 2.732 | 0.18% |
May 06, 2024 | 2.727 | 2.727 | 2.727 | 2.727 | 0.55% |
May 03, 2024 | 2.712 | 2.712 | 2.712 | 2.712 | 0.34% |
May 02, 2024 | 2.703 | 2.703 | 2.703 | 2.703 | -0.07% |
Apr 30, 2024 | 2.705 | 2.705 | 2.705 | 2.705 | -0.11% |
Apr 29, 2024 | 2.708 | 2.708 | 2.708 | 2.708 | 0.15% |
Apr 26, 2024 | 2.704 | 2.704 | 2.704 | 2.704 | 0.06% |
Apr 25, 2024 | 2.702 | 2.702 | 2.702 | 2.702 | 0.18% |
Apr 24, 2024 | 2.698 | 2.698 | 2.698 | 2.698 | 0.02% |
Apr 23, 2024 | 2.697 | 2.697 | 2.697 | 2.697 | -0.02% |
Apr 22, 2024 | 2.698 | 2.698 | 2.698 | 2.698 | 0.35% |
Highest: 2.744 | Lowest: 2.697 | Difference: 0.047 | Average: 2.721 | Change %: 1.781 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review