Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 56.190 | 56.190 | 56.190 | 56.190 | -2.28% |
Jun 12, 2024 | 57.500 | 57.500 | 57.500 | 57.500 | 1.05% |
Jun 11, 2024 | 56.900 | 56.900 | 56.900 | 56.900 | -1.40% |
Jun 10, 2024 | 57.710 | 57.710 | 57.710 | 57.710 | -1.25% |
Jun 07, 2024 | 58.440 | 58.440 | 58.440 | 58.440 | -0.46% |
Jun 06, 2024 | 58.710 | 58.710 | 58.710 | 58.710 | 0.36% |
Jun 05, 2024 | 58.500 | 58.500 | 58.500 | 58.500 | 0.84% |
Jun 04, 2024 | 58.010 | 58.010 | 58.010 | 58.010 | -0.62% |
Jun 03, 2024 | 58.370 | 58.370 | 58.370 | 58.370 | -0.03% |
May 31, 2024 | 58.390 | 58.390 | 58.390 | 58.390 | 0.29% |
May 30, 2024 | 58.220 | 58.220 | 58.220 | 58.220 | 0.59% |
May 29, 2024 | 57.880 | 57.880 | 57.880 | 57.880 | -1.40% |
May 28, 2024 | 58.700 | 58.700 | 58.700 | 58.700 | -0.74% |
May 27, 2024 | 59.140 | 59.140 | 59.140 | 59.140 | 0.51% |
May 24, 2024 | 58.840 | 58.840 | 58.840 | 58.840 | 0.00% |
May 23, 2024 | 58.840 | 58.840 | 58.840 | 58.840 | 0.24% |
May 22, 2024 | 58.700 | 58.700 | 58.700 | 58.700 | -0.53% |
May 21, 2024 | 59.010 | 59.010 | 59.010 | 59.010 | 0.05% |
May 17, 2024 | 58.980 | 58.980 | 58.980 | 58.980 | -1.45% |
May 16, 2024 | 59.850 | 59.850 | 59.850 | 59.850 | -0.56% |
May 15, 2024 | 60.190 | 60.190 | 60.190 | 60.190 | 0.08% |
Highest: 60.190 | Lowest: 56.190 | Difference: 4.000 | Average: 58.432 | Change %: -6.568 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review