Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 37.296 | 37.296 | 37.296 | 37.296 | 0.15% |
Jun 26, 2024 | 37.241 | 37.241 | 37.241 | 37.241 | -0.13% |
Jun 25, 2024 | 37.288 | 37.288 | 37.288 | 37.288 | 0.08% |
Jun 24, 2024 | 37.260 | 37.260 | 37.260 | 37.260 | 1.26% |
Jun 21, 2024 | 36.797 | 36.797 | 36.797 | 36.797 | -0.80% |
Jun 20, 2024 | 37.092 | 37.092 | 37.092 | 37.092 | 0.30% |
Jun 19, 2024 | 36.983 | 36.983 | 36.983 | 36.983 | 0.16% |
Jun 18, 2024 | 36.924 | 36.924 | 36.924 | 36.924 | -0.53% |
Jun 14, 2024 | 37.121 | 37.121 | 37.121 | 37.121 | -0.28% |
Jun 13, 2024 | 37.226 | 37.226 | 37.226 | 37.226 | -0.54% |
Jun 12, 2024 | 37.428 | 37.428 | 37.428 | 37.428 | -0.17% |
Jun 11, 2024 | 37.493 | 37.493 | 37.493 | 37.493 | -0.58% |
Jun 10, 2024 | 37.710 | 37.710 | 37.710 | 37.710 | -0.61% |
Jun 07, 2024 | 37.943 | 37.943 | 37.943 | 37.943 | -0.40% |
Jun 06, 2024 | 38.097 | 38.097 | 38.097 | 38.097 | 0.59% |
Jun 05, 2024 | 37.874 | 37.874 | 37.874 | 37.874 | 1.23% |
Jun 04, 2024 | 37.415 | 37.415 | 37.415 | 37.415 | 1.04% |
Jun 03, 2024 | 37.030 | 37.030 | 37.030 | 37.030 | -0.38% |
May 31, 2024 | 37.173 | 37.173 | 37.173 | 37.173 | 0.77% |
May 30, 2024 | 36.887 | 36.887 | 36.887 | 36.887 | -0.19% |
May 28, 2024 | 36.959 | 36.959 | 36.959 | 36.959 | -0.25% |
May 27, 2024 | 37.053 | 37.053 | 37.053 | 37.053 | 0.22% |
Highest: 38.097 | Lowest: 36.797 | Difference: 1.300 | Average: 37.286 | Change %: 0.877 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review