Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 07, 2018 | 15.09 | 15.09 | 15.09 | 15.09 | -0.42% |
Dec 06, 2018 | 15.16 | 15.16 | 15.16 | 15.16 | -0.14% |
Dec 05, 2018 | 15.18 | 15.18 | 15.18 | 15.18 | 0.12% |
Dec 04, 2018 | 15.16 | 15.16 | 15.16 | 15.16 | -1.16% |
Dec 03, 2018 | 15.34 | 15.34 | 15.34 | 15.34 | 0.73% |
Nov 30, 2018 | 15.23 | 15.23 | 15.23 | 15.23 | 0.09% |
Nov 29, 2018 | 15.21 | 15.21 | 15.21 | 15.21 | -0.18% |
Nov 28, 2018 | 15.24 | 15.24 | 15.24 | 15.24 | 0.18% |
Nov 27, 2018 | 15.21 | 15.21 | 15.21 | 15.21 | 1.00% |
Nov 26, 2018 | 15.06 | 15.06 | 15.06 | 15.06 | -0.42% |
Nov 23, 2018 | 15.13 | 15.13 | 15.13 | 15.13 | 0.62% |
Nov 22, 2018 | 15.03 | 15.03 | 15.03 | 15.03 | 0.00% |
Nov 21, 2018 | 15.03 | 15.03 | 15.03 | 15.03 | -0.09% |
Nov 20, 2018 | 15.05 | 15.05 | 15.05 | 15.05 | -0.30% |
Nov 19, 2018 | 15.09 | 15.09 | 15.09 | 15.09 | -0.72% |
Nov 16, 2018 | 15.20 | 15.20 | 15.20 | 15.20 | -0.94% |
Nov 15, 2018 | 15.35 | 15.35 | 15.35 | 15.35 | -0.08% |
Nov 14, 2018 | 15.36 | 15.36 | 15.36 | 15.36 | -0.35% |
Nov 13, 2018 | 15.41 | 15.41 | 15.41 | 15.41 | 0.00% |
Nov 12, 2018 | 15.41 | 15.41 | 15.41 | 15.41 | 0.64% |
Nov 09, 2018 | 15.32 | 15.32 | 15.32 | 15.32 | 0.20% |
Nov 08, 2018 | 15.29 | 15.29 | 15.29 | 15.29 | 0.62% |
Nov 07, 2018 | 15.19 | 15.19 | 15.19 | 15.19 | 0.26% |
Nov 06, 2018 | 15.15 | 15.15 | 15.15 | 15.15 | -0.09% |
Nov 05, 2018 | 15.17 | 15.17 | 15.17 | 15.17 | 0.66% |
Nov 02, 2018 | 15.07 | 15.07 | 15.07 | 15.07 | 0.00% |
Nov 01, 2018 | 15.07 | 15.07 | 15.07 | 15.07 | -1.29% |
Oct 31, 2018 | 15.27 | 15.27 | 15.27 | 15.27 | 0.00% |
Oct 30, 2018 | 15.27 | 15.27 | 15.27 | 15.27 | 0.87% |
Oct 29, 2018 | 15.13 | 15.13 | 15.13 | 15.13 | 0.28% |
Highest: 15.41 | Lowest: 15.03 | Difference: 0.38 | Average: 15.20 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review