Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 18.332 | 18.332 | 18.332 | 18.332 | -0.48% |
Nov 01, 2024 | 18.421 | 18.421 | 18.421 | 18.421 | -0.51% |
Oct 30, 2024 | 18.515 | 18.515 | 18.515 | 18.515 | -0.52% |
Oct 29, 2024 | 18.612 | 18.612 | 18.612 | 18.612 | -0.18% |
Oct 28, 2024 | 18.646 | 18.646 | 18.646 | 18.646 | 0.16% |
Oct 25, 2024 | 18.616 | 18.616 | 18.616 | 18.616 | -0.02% |
Oct 24, 2024 | 18.620 | 18.620 | 18.620 | 18.620 | -0.37% |
Oct 23, 2024 | 18.690 | 18.690 | 18.690 | 18.690 | -0.46% |
Oct 22, 2024 | 18.776 | 18.776 | 18.776 | 18.776 | 0.10% |
Oct 21, 2024 | 18.757 | 18.757 | 18.757 | 18.757 | -0.23% |
Oct 18, 2024 | 18.800 | 18.800 | 18.800 | 18.800 | 0.04% |
Oct 17, 2024 | 18.792 | 18.792 | 18.792 | 18.792 | 0.00% |
Oct 16, 2024 | 18.792 | 18.792 | 18.792 | 18.792 | 0.05% |
Oct 15, 2024 | 18.782 | 18.782 | 18.782 | 18.782 | -0.35% |
Oct 14, 2024 | 18.848 | 18.848 | 18.848 | 18.848 | 0.40% |
Oct 11, 2024 | 18.773 | 18.773 | 18.773 | 18.773 | 0.35% |
Oct 10, 2024 | 18.707 | 18.707 | 18.707 | 18.707 | -0.17% |
Oct 09, 2024 | 18.738 | 18.738 | 18.738 | 18.738 | 0.51% |
Oct 08, 2024 | 18.643 | 18.643 | 18.643 | 18.643 | -0.09% |
Oct 07, 2024 | 18.661 | 18.661 | 18.661 | 18.661 | -0.26% |
Highest: 18.848 | Lowest: 18.332 | Difference: 0.516 | Average: 18.676 | Change %: -2.012 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review